| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 43.09 | 43.46 | 42.06 | 42.62 | 42.62 | +1.07 (+2.58%) | 539,400 |
| 16 Dec 2022 | USD | 40.62 | 41.67 | 40.5 | 41.55 | 41.55 | +0.28 (+0.68%) | 1,101,900 |
| 15 Dec 2022 | USD | 42.33 | 42.36 | 40.9 | 41.27 | 41.27 | -1.94 (-4.49%) | 1,005,900 |
| 14 Dec 2022 | USD | 43.86 | 45.06 | 43.09 | 43.21 | 43.21 | -0.22 (-0.51%) | 860,900 |
| 13 Dec 2022 | USD | 45.7 | 45.7 | 42.43 | 43.43 | 43.43 | -0.49 (-1.12%) | 958,700 |
| 12 Dec 2022 | USD | 43.47 | 43.92 | 42.73 | 43.92 | 43.92 | +0.4 (+0.92%) | 1,098,300 |
| 9 Dec 2022 | USD | 45 | 45.29 | 43.47 | 43.52 | 43.52 | -1.26 (-2.81%) | 749,800 |
| 8 Dec 2022 | USD | 45.08 | 45.23 | 44.44 | 44.78 | 44.78 | +0.1 (+0.22%) | 442,700 |
| 7 Dec 2022 | USD | 44.33 | 45.16 | 43.97 | 44.68 | 44.68 | +0.36 (+0.81%) | 467,400 |
| 6 Dec 2022 | USD | 44.98 | 45.18 | 43.45 | 44.32 | 44.32 | -0.55 (-1.23%) | 472,200 |
| 5 Dec 2022 | USD | 45.13 | 45.2 | 44.5 | 44.87 | 44.87 | -1.17 (-2.54%) | 554,900 |
| 2 Dec 2022 | USD | 44.44 | 46.46 | 44.13 | 46.04 | 46.04 | +0.75 (+1.66%) | 482,600 |
| 1 Dec 2022 | USD | 45.9 | 46.3 | 44.79 | 45.29 | 45.29 | -0.62 (-1.35%) | 418,400 |
| 30 Nov 2022 | USD | 44.73 | 45.93 | 44.16 | 45.91 | 45.91 | +1.27 (+2.84%) | 497,500 |
| 29 Nov 2022 | USD | 44.61 | 45.1 | 44.48 | 44.64 | 44.64 | +0.26 (+0.59%) | 426,600 |
| 28 Nov 2022 | USD | 45.23 | 45.45 | 43.66 | 44.38 | 44.38 | -1.38 (-3.02%) | 610,200 |
| 25 Nov 2022 | USD | 45.26 | 45.95 | 45 | 45.76 | 45.76 | +0.5 (+1.10%) | 202,600 |
| 23 Nov 2022 | USD | 45.15 | 45.8 | 45.13 | 45.26 | 45.26 | +0.19 (+0.42%) | 377,300 |
| 22 Nov 2022 | USD | 45.28 | 45.94 | 44.77 | 45.07 | 45.07 | +0.16 (+0.36%) | 454,700 |
| 21 Nov 2022 | USD | 44.27 | 45.32 | 44.05 | 44.91 | 44.91 | +0.22 (+0.49%) | 470,600 |
| 18 Nov 2022 | USD | 45.18 | 45.25 | 43.96 | 44.69 | 44.69 | +0.47 (+1.06%) | 636,200 |
| 17 Nov 2022 | USD | 42.98 | 44.46 | 42.51 | 44.22 | 44.22 | +0.3 (+0.68%) | 563,200 |
| 16 Nov 2022 | USD | 44.99 | 45.39 | 43.62 | 43.92 | 43.92 | -1.28 (-2.83%) | 639,600 |
| 15 Nov 2022 | USD | 45.44 | 46.47 | 44.74 | 45.2 | 45.2 | +0.48 (+1.07%) | 628,500 |
| 14 Nov 2022 | USD | 44.79 | 46.18 | 44.39 | 44.72 | 44.72 | -0.49 (-1.08%) | 967,700 |
| 11 Nov 2022 | USD | 43.64 | 45.96 | 43.39 | 45.21 | 45.21 | +1.89 (+4.36%) | 772,900 |
| 10 Nov 2022 | USD | 43.77 | 43.95 | 42.71 | 43.32 | 43.32 | +1.34 (+3.19%) | 805,300 |
| 9 Nov 2022 | USD | 41.71 | 42.4 | 41.51 | 41.98 | 41.98 | -0.58 (-1.36%) | 536,000 |
| 8 Nov 2022 | USD | 43 | 43.84 | 41.98 | 42.56 | 42.56 | -0.11 (-0.26%) | 626,700 |
| 7 Nov 2022 | USD | 42.49 | 42.82 | 41.95 | 42.67 | 42.67 | +0.27 (+0.64%) | 757,800 |
