| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 30.62 | 30.63 | 29.16 | 29.81 | 29.81 | -1.33 (-4.27%) | 641,400 |
| 22 Sep 2022 | USD | 31.77 | 31.8 | 31.04 | 31.14 | 31.14 | -0.6 (-1.89%) | 438,500 |
| 21 Sep 2022 | USD | 33.24 | 33.24 | 31.73 | 31.74 | 31.74 | -1.06 (-3.23%) | 425,400 |
| 20 Sep 2022 | USD | 33.23 | 33.24 | 32.63 | 32.8 | 32.8 | -0.73 (-2.18%) | 487,000 |
| 19 Sep 2022 | USD | 32.29 | 33.69 | 32.29 | 33.53 | 33.53 | +0.85 (+2.60%) | 499,600 |
| 16 Sep 2022 | USD | 32.58 | 32.91 | 31.94 | 32.68 | 32.68 | -0.76 (-2.27%) | 1,171,200 |
| 15 Sep 2022 | USD | 33.58 | 34.14 | 33.23 | 33.44 | 33.44 | -0.39 (-1.15%) | 490,000 |
| 14 Sep 2022 | USD | 34.01 | 34.32 | 33.12 | 33.83 | 33.83 | +0.04 (+0.12%) | 673,000 |
| 13 Sep 2022 | USD | 34.6 | 35.45 | 33.76 | 33.79 | 33.79 | -2.18 (-6.06%) | 619,000 |
| 12 Sep 2022 | USD | 35.92 | 36.49 | 35.65 | 35.97 | 35.97 | +0.36 (+1.01%) | 449,400 |
| 9 Sep 2022 | USD | 34.62 | 35.66 | 34.51 | 35.61 | 35.61 | +1.45 (+4.24%) | 314,400 |
| 8 Sep 2022 | USD | 33.5 | 34.26 | 33.39 | 34.16 | 34.16 | +0.22 (+0.65%) | 593,100 |
| 7 Sep 2022 | USD | 32.7 | 34.07 | 32.44 | 33.94 | 33.94 | +1 (+3.04%) | 543,800 |
| 6 Sep 2022 | USD | 33.17 | 33.17 | 32.38 | 32.94 | 32.94 | +0.16 (+0.49%) | 471,100 |
| 2 Sep 2022 | USD | 33.68 | 33.81 | 32.71 | 32.78 | 32.78 | -0.41 (-1.24%) | 502,600 |
| 1 Sep 2022 | USD | 32.91 | 33.23 | 32.41 | 33.19 | 33.19 | -0.03 (-0.09%) | 403,800 |
| 31 Aug 2022 | USD | 34.07 | 34.25 | 33.2 | 33.22 | 33.22 | -0.82 (-2.41%) | 432,000 |
| 30 Aug 2022 | USD | 34.63 | 34.63 | 33.6 | 34.04 | 34.04 | -0.45 (-1.30%) | 322,100 |
| 29 Aug 2022 | USD | 34.36 | 34.88 | 34.18 | 34.49 | 34.49 | -0.4 (-1.15%) | 359,600 |
| 26 Aug 2022 | USD | 36.51 | 36.71 | 34.82 | 34.89 | 34.89 | -1.67 (-4.57%) | 406,300 |
| 25 Aug 2022 | USD | 35.82 | 36.73 | 35.82 | 36.56 | 36.56 | +0.75 (+2.09%) | 297,200 |
| 24 Aug 2022 | USD | 35.9 | 36.38 | 35.63 | 35.81 | 35.81 | -0.39 (-1.08%) | 472,800 |
| 23 Aug 2022 | USD | 36.07 | 37.1 | 36.04 | 36.2 | 36.2 | +0.3 (+0.84%) | 518,200 |
| 22 Aug 2022 | USD | 36.32 | 36.32 | 35.54 | 35.9 | 35.9 | -0.71 (-1.94%) | 721,500 |
| 19 Aug 2022 | USD | 36.48 | 36.8 | 35.95 | 36.61 | 36.61 | -0.3 (-0.81%) | 617,000 |
| 18 Aug 2022 | USD | 36.46 | 37 | 36.26 | 36.91 | 36.91 | +0.34 (+0.93%) | 458,500 |
| 17 Aug 2022 | USD | 37.26 | 37.26 | 36.41 | 36.57 | 36.57 | -1.49 (-3.91%) | 347,900 |
| 16 Aug 2022 | USD | 37.4 | 38.32 | 37.32 | 38.06 | 38.06 | +0.47 (+1.25%) | 532,400 |
| 15 Aug 2022 | USD | 37.04 | 37.67 | 36.82 | 37.59 | 37.59 | +0.01 (+0.03%) | 473,200 |
| 12 Aug 2022 | USD | 37.43 | 37.6 | 36.84 | 37.58 | 37.58 | +0.43 (+1.16%) | 481,300 |
