| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 36.97 | 37.51 | 36.72 | 37.15 | 37.15 | +0.53 (+1.45%) | 631,900 |
| 10 Aug 2022 | USD | 35.5 | 36.66 | 35.31 | 36.62 | 36.62 | +2.17 (+6.30%) | 624,900 |
| 9 Aug 2022 | USD | 35.4 | 35.48 | 34.11 | 34.45 | 34.45 | -1.11 (-3.12%) | 632,200 |
| 8 Aug 2022 | USD | 34.55 | 35.59 | 34.3 | 35.56 | 35.56 | +1.45 (+4.25%) | 1,061,100 |
| 5 Aug 2022 | USD | 34.09 | 34.66 | 33.63 | 34.11 | 34.11 | -0.39 (-1.13%) | 472,100 |
| 4 Aug 2022 | USD | 34.45 | 34.88 | 33.61 | 34.5 | 34.5 | +0.34 (+1.00%) | 1,010,100 |
| 3 Aug 2022 | USD | 33.54 | 34.85 | 33.54 | 34.16 | 34.16 | +1.69 (+5.20%) | 1,377,200 |
| 2 Aug 2022 | USD | 33.11 | 33.11 | 32.18 | 32.47 | 32.47 | -1.02 (-3.05%) | 1,122,500 |
| 1 Aug 2022 | USD | 32.98 | 34.01 | 32.25 | 33.49 | 33.49 | -0.02 (-0.06%) | 715,700 |
| 29 Jul 2022 | USD | 32.94 | 33.73 | 32.75 | 33.51 | 33.51 | +0.68 (+2.07%) | 516,000 |
| 28 Jul 2022 | USD | 32.11 | 32.84 | 31.02 | 32.83 | 32.83 | +1.01 (+3.17%) | 1,065,300 |
| 27 Jul 2022 | USD | 31.66 | 32.01 | 31.26 | 31.82 | 31.82 | +0.41 (+1.31%) | 928,200 |
| 26 Jul 2022 | USD | 31.5 | 31.88 | 30.99 | 31.41 | 31.41 | -0.28 (-0.88%) | 471,500 |
| 25 Jul 2022 | USD | 31 | 31.78 | 30.6 | 31.69 | 31.69 | +0.82 (+2.66%) | 757,800 |
| 22 Jul 2022 | USD | 31.47 | 31.57 | 30.46 | 30.87 | 30.87 | -0.45 (-1.44%) | 533,700 |
| 21 Jul 2022 | USD | 30.53 | 31.34 | 30.12 | 31.32 | 31.32 | +0.3 (+0.97%) | 524,200 |
| 20 Jul 2022 | USD | 30.38 | 31.09 | 30.27 | 31.02 | 31.02 | +0.41 (+1.34%) | 518,200 |
| 19 Jul 2022 | USD | 29.5 | 30.61 | 29.43 | 30.61 | 30.61 | +1.68 (+5.81%) | 555,800 |
| 18 Jul 2022 | USD | 29.22 | 29.6 | 28.68 | 28.93 | 28.93 | +0.03 (+0.10%) | 1,010,800 |
| 15 Jul 2022 | USD | 28.92 | 28.99 | 27.93 | 28.9 | 28.9 | +0.74 (+2.63%) | 754,300 |
| 14 Jul 2022 | USD | 27.67 | 28.23 | 27.19 | 28.16 | 28.16 | -0.33 (-1.16%) | 827,400 |
| 13 Jul 2022 | USD | 28 | 28.51 | 27.76 | 28.49 | 28.49 | +0.09 (+0.32%) | 828,600 |
| 12 Jul 2022 | USD | 27.35 | 28.73 | 27.35 | 28.4 | 28.4 | +0.62 (+2.23%) | 671,700 |
| 11 Jul 2022 | USD | 27.73 | 28.02 | 27.42 | 27.78 | 27.78 | -0.35 (-1.24%) | 395,200 |
| 8 Jul 2022 | USD | 28.91 | 28.94 | 28.05 | 28.13 | 28.13 | -0.82 (-2.83%) | 441,900 |
| 7 Jul 2022 | USD | 28.3 | 29.12 | 28.13 | 28.95 | 28.95 | +1.39 (+5.04%) | 633,000 |
| 6 Jul 2022 | USD | 28.14 | 28.31 | 27.27 | 27.56 | 27.56 | -0.53 (-1.89%) | 520,400 |
| 5 Jul 2022 | USD | 27 | 28.11 | 26.76 | 28.09 | 28.09 | +0.16 (+0.57%) | 692,900 |
| 1 Jul 2022 | USD | 27.29 | 28.13 | 26.97 | 27.93 | 27.93 | +0.56 (+2.05%) | 637,700 |
| 30 Jun 2022 | USD | 27.3 | 27.77 | 26.64 | 27.37 | 27.37 | -0.57 (-2.04%) | 848,900 |
