| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 60.38 | 61.35 | 60.12 | 61.16 | 61.16 | +0.83 (+1.38%) | 466,155 |
| 16 May 2024 | USD | 62.56 | 62.56 | 60.26 | 60.33 | 60.33 | -2.75 (-4.36%) | 591,524 |
| 15 May 2024 | USD | 64.5 | 64.5 | 62.85 | 63.08 | 63.08 | -0.35 (-0.55%) | 806,397 |
| 14 May 2024 | USD | 62.89 | 63.805 | 62.645 | 63.43 | 63.43 | +1.42 (+2.29%) | 554,841 |
| 13 May 2024 | USD | 62.54 | 63.045 | 61.85 | 62.01 | 62.01 | -0.36 (-0.58%) | 481,004 |
| 10 May 2024 | USD | 61.38 | 62.37 | 61.24 | 62.37 | 62.37 | +1.36 (+2.23%) | 522,593 |
| 9 May 2024 | USD | 59.71 | 61.06 | 58.97 | 61.01 | 61.01 | +1.58 (+2.66%) | 448,258 |
| 8 May 2024 | USD | 59.77 | 60.24 | 59.385 | 59.43 | 59.43 | -1.06 (-1.75%) | 809,258 |
| 7 May 2024 | USD | 59.93 | 60.86 | 59.75 | 60.49 | 60.49 | +0.79 (+1.32%) | 786,706 |
| 6 May 2024 | USD | 59.23 | 59.91 | 58.67 | 59.7 | 59.7 | +1.35 (+2.31%) | 738,735 |
| 3 May 2024 | USD | 58.3 | 59.27 | 57.45 | 58.35 | 58.35 | +0.89 (+1.55%) | 610,597 |
| 2 May 2024 | USD | 56 | 57.47 | 55.25 | 57.46 | 57.46 | +1.68 (+3.01%) | 776,150 |
| 1 May 2024 | USD | 56.4 | 56.67 | 55.07 | 55.78 | 55.78 | -0.27 (-0.48%) | 1,035,918 |
| 30 Apr 2024 | USD | 58.26 | 58.27 | 55.5296 | 56.05 | 56.05 | -2.9 (-4.92%) | 1,183,466 |
| 29 Apr 2024 | USD | 60.7 | 60.7 | 57.93 | 58.95 | 58.95 | -0.64 (-1.07%) | 1,222,813 |
| 26 Apr 2024 | USD | 61.44 | 62.28 | 56.33 | 59.59 | 59.59 | -0.31 (-0.52%) | 2,147,335 |
| 25 Apr 2024 | USD | 59.66 | 60.27 | 57.8 | 59.9 | 59.9 | -0.74 (-1.22%) | 1,956,662 |
| 24 Apr 2024 | USD | 60.84 | 61.27 | 59.56 | 60.64 | 60.64 | -0.36 (-0.59%) | 1,124,563 |
| 23 Apr 2024 | USD | 61.09 | 62.51 | 60.965 | 61 | 61 | +0.27 (+0.44%) | 741,851 |
| 22 Apr 2024 | USD | 60.5 | 61.46 | 59.8 | 60.73 | 60.73 | +0.48 (+0.80%) | 617,044 |
| 19 Apr 2024 | USD | 59.57 | 60.46 | 59.06 | 60.25 | 60.25 | +0.48 (+0.80%) | 906,170 |
| 18 Apr 2024 | USD | 61.1 | 61.88 | 59.66 | 59.77 | 59.77 | -0.94 (-1.55%) | 864,101 |
| 17 Apr 2024 | USD | 62.47 | 62.57 | 60.4 | 60.71 | 60.71 | -1.36 (-2.19%) | 896,726 |
| 16 Apr 2024 | USD | 61.79 | 62.675 | 61.13 | 62.07 | 62.07 | -0.39 (-0.62%) | 532,013 |
| 15 Apr 2024 | USD | 64.1 | 64.94 | 62.16 | 62.46 | 62.46 | -0.91 (-1.44%) | 915,789 |
| 12 Apr 2024 | USD | 63.55 | 64.3 | 63.04 | 63.37 | 63.37 | -0.94 (-1.46%) | 819,259 |
| 11 Apr 2024 | USD | 64.4 | 64.57 | 63.385 | 64.31 | 64.31 | -0.18 (-0.28%) | 800,322 |
| 10 Apr 2024 | USD | 63.51 | 65.0099 | 62.86 | 64.49 | 64.49 | -0.93 (-1.42%) | 938,391 |
| 9 Apr 2024 | USD | 65.26 | 65.53 | 64.27 | 65.42 | 65.42 | +0.42 (+0.65%) | 545,058 |
| 8 Apr 2024 | USD | 65.49 | 65.57 | 64.6102 | 65 | 65 | -0.1 (-0.15%) | 512,762 |
