| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 64.63 | 65.89 | 64.505 | 65.1 | 65.1 | +0.64 (+0.99%) | 549,979 |
| 4 Apr 2024 | USD | 65 | 65.42 | 63.95 | 64.46 | 64.46 | -0.53 (-0.82%) | 697,746 |
| 3 Apr 2024 | USD | 63.6 | 65 | 63.6 | 64.99 | 64.99 | +1.87 (+2.96%) | 625,708 |
| 2 Apr 2024 | USD | 62.72 | 63.18 | 62.06 | 63.12 | 63.12 | +0.02 (+0.03%) | 609,209 |
| 1 Apr 2024 | USD | 64.36 | 64.39 | 62.83 | 63.1 | 63.1 | -1.3 (-2.02%) | 440,009 |
| 28 Mar 2024 | USD | 64.44 | 64.98 | 63.81 | 64.4 | 64.4 | -0.12 (-0.19%) | 631,646 |
| 27 Mar 2024 | USD | 63 | 64.57 | 62.89 | 64.52 | 64.52 | +1.87 (+2.98%) | 638,585 |
| 26 Mar 2024 | USD | 62.42 | 62.78 | 61.565 | 62.65 | 62.65 | +0.73 (+1.18%) | 652,969 |
| 25 Mar 2024 | USD | 61.5 | 62.02 | 61.49 | 61.92 | 61.92 | +0.3 (+0.49%) | 281,964 |
| 22 Mar 2024 | USD | 61.63 | 62.6 | 61.29 | 61.62 | 61.62 | -0.17 (-0.28%) | 520,158 |
| 21 Mar 2024 | USD | 60.37 | 62.21 | 60.2401 | 61.79 | 61.79 | +1.87 (+3.12%) | 575,130 |
| 20 Mar 2024 | USD | 59.39 | 60.47 | 58.71 | 59.92 | 59.92 | +0.26 (+0.44%) | 518,870 |
| 19 Mar 2024 | USD | 58.12 | 59.67 | 57.58 | 59.66 | 59.66 | +0.82 (+1.39%) | 557,399 |
| 18 Mar 2024 | USD | 58.68 | 59.35 | 58.58 | 58.84 | 58.84 | -0.23 (-0.39%) | 670,949 |
| 15 Mar 2024 | USD | 58.09 | 59.805 | 58.09 | 59.07 | 59.07 | +0.72 (+1.23%) | 1,435,571 |
| 14 Mar 2024 | USD | 58.81 | 58.91 | 57.52 | 58.35 | 58.35 | +0.44 (+0.76%) | 589,687 |
| 13 Mar 2024 | USD | 57.67 | 58.79 | 57.41 | 57.91 | 57.91 | -0.11 (-0.19%) | 411,907 |
| 12 Mar 2024 | USD | 58.62 | 58.715 | 57.39 | 58.02 | 58.02 | -0.42 (-0.72%) | 494,308 |
| 11 Mar 2024 | USD | 58.26 | 58.79 | 57.59 | 58.44 | 58.44 | -0.13 (-0.22%) | 675,800 |
| 8 Mar 2024 | USD | 59.81 | 61.25 | 58.54 | 58.57 | 58.57 | -0.49 (-0.83%) | 645,918 |
| 7 Mar 2024 | USD | 57.65 | 59.1 | 57.65 | 59.06 | 59.06 | +1.83 (+3.20%) | 752,777 |
| 6 Mar 2024 | USD | 56.8 | 57.955 | 56.39 | 57.23 | 57.23 | +0.92 (+1.63%) | 604,269 |
| 5 Mar 2024 | USD | 56.43 | 56.63 | 54.95 | 56.31 | 56.31 | -0.84 (-1.47%) | 880,366 |
| 4 Mar 2024 | USD | 57 | 58.1 | 57 | 57.15 | 57.15 | +0.46 (+0.81%) | 504,105 |
| 1 Mar 2024 | USD | 57.62 | 57.93 | 56.38 | 56.69 | 56.69 | -0.66 (-1.15%) | 445,248 |
| 29 Feb 2024 | USD | 57.1 | 57.83 | 56.81 | 57.35 | 57.35 | +0.71 (+1.25%) | 677,336 |
| 28 Feb 2024 | USD | 55.36 | 56.92 | 55.36 | 56.64 | 56.64 | +1.05 (+1.89%) | 618,670 |
| 27 Feb 2024 | USD | 54.73 | 55.61 | 54.64 | 55.59 | 55.59 | +1.44 (+2.66%) | 676,210 |
| 26 Feb 2024 | USD | 53.76 | 54.59 | 53.31 | 54.15 | 54.15 | +0.27 (+0.50%) | 452,636 |
| 23 Feb 2024 | USD | 53.36 | 54.145 | 52.93 | 53.88 | 53.88 | +0.78 (+1.47%) | 799,141 |
