Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1982 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 0 |
7 Jan 1982 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 0 |
6 Jan 1982 | USD | 2.5 | 4 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 300 |
5 Jan 1982 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 0 |
4 Jan 1982 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 0 |
31 Dec 1981 | USD | 2.5 | 4 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 400 |
30 Dec 1981 | USD | 2.5 | 4 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 200 |
29 Dec 1981 | USD | 2.5 | 4 | 2.5 | 2.5 | 1 | -0.25 (-9.09%) | 500 |
28 Dec 1981 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.1 | 0.0 (0.0%) | 0 |
24 Dec 1981 | USD | 2.75 | 4 | 2.75 | 2.75 | 1.1 | +0.25 (+10%) | 5,900 |
23 Dec 1981 | USD | 2.5 | 4 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 700 |
22 Dec 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 0 |
21 Dec 1981 | USD | 2.5 | 3.75 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 60,600 |
18 Dec 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 0 |
17 Dec 1981 | USD | 2.5 | 3.75 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 100 |
16 Dec 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 0 |
15 Dec 1981 | USD | 2.5 | 3.75 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 300 |
14 Dec 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 0 |
11 Dec 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 0 |
10 Dec 1981 | USD | 2.5 | 3.75 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 100 |
9 Dec 1981 | USD | 2.5 | 3.75 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 800 |
8 Dec 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 0 |
7 Dec 1981 | USD | 2.5 | 3.75 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 400 |
4 Dec 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 0.0 (0.0%) | 0 |
3 Dec 1981 | USD | 2.5 | 3.75 | 2.5 | 2.5 | 1 | -0.25 (-9.09%) | 100 |
2 Dec 1981 | USD | 2.75 | 4 | 2.75 | 2.75 | 1.1 | -0.25 (-8.33%) | 600 |
1 Dec 1981 | USD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |
30 Nov 1981 | USD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |
27 Nov 1981 | USD | 3 | 4.25 | 3 | 3 | 1.2 | 0.0 (0.0%) | 100 |
26 Nov 1981 | USD | 3 | 3 | 3 | 3 | 1.2 | 0.0 (0.0%) | 0 |