Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
13 Oct 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
12 Oct 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
9 Oct 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
8 Oct 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
7 Oct 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
6 Oct 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
5 Oct 1981 | USD | 3.5 | 5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 200 |
2 Oct 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
1 Oct 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
30 Sep 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
29 Sep 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
28 Sep 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
25 Sep 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
24 Sep 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
23 Sep 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
22 Sep 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
21 Sep 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
18 Sep 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
17 Sep 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
16 Sep 1981 | USD | 3.5 | 5 | 3.5 | 3.5 | 1.4 | -0.5 (-12.50%) | 2,500 |
15 Sep 1981 | USD | 4 | 4 | 4 | 4 | 1.6 | 0.0 (0.0%) | 0 |
14 Sep 1981 | USD | 4 | 4 | 4 | 4 | 1.6 | 0.0 (0.0%) | 0 |
11 Sep 1981 | USD | 4 | 4 | 4 | 4 | 1.6 | 0.0 (0.0%) | 0 |
10 Sep 1981 | USD | 4 | 4 | 4 | 4 | 1.6 | 0.0 (0.0%) | 0 |
9 Sep 1981 | USD | 4 | 4 | 4 | 4 | 1.6 | 0.0 (0.0%) | 0 |
8 Sep 1981 | USD | 4 | 5 | 4 | 4 | 1.6 | -0.5 (-11.11%) | 4,300 |
7 Sep 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
3 Sep 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |