Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
9 Jun 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
8 Jun 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
5 Jun 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
4 Jun 1981 | USD | 4.5 | 6.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 100 |
3 Jun 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
2 Jun 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
1 Jun 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
29 May 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
28 May 1981 | USD | 4.5 | 6.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 200 |
27 May 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
26 May 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
25 May 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 4.5 | 6.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 500 |
21 May 1981 | USD | 4.5 | 6.5 | 4.5 | 4.5 | 1.8 | -1 (-18.18%) | 1,000 |
20 May 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
19 May 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
18 May 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
15 May 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
14 May 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
13 May 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
12 May 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
11 May 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
8 May 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
7 May 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
6 May 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
5 May 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
4 May 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
1 May 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
30 Apr 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |