Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
28 Jan 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
27 Jan 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
26 Jan 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
23 Jan 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
22 Jan 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
21 Jan 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
20 Jan 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
19 Jan 1981 | USD | 4.5 | 6.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 2,000 |
16 Jan 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
15 Jan 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
14 Jan 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
13 Jan 1981 | USD | 4.5 | 6.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 500 |
12 Jan 1981 | USD | 4.5 | 6.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 200 |
9 Jan 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
8 Jan 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
7 Jan 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
6 Jan 1981 | USD | 4.5 | 6.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 100 |
5 Jan 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
2 Jan 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
31 Dec 1980 | USD | 4.5 | 6.5 | 4.5 | 4.5 | 1.8 | -0.5 (-10%) | 3,300 |
30 Dec 1980 | USD | 5 | 5 | 5 | 5 | 2 | 0.0 (0.0%) | 0 |
29 Dec 1980 | USD | 5 | 5 | 5 | 5 | 2 | 0.0 (0.0%) | 0 |
26 Dec 1980 | USD | 5 | 5 | 5 | 5 | 2 | 0.0 (0.0%) | 0 |
24 Dec 1980 | USD | 5 | 5 | 5 | 5 | 2 | 0.0 (0.0%) | 0 |
23 Dec 1980 | USD | 5 | 5 | 5 | 5 | 2 | 0.0 (0.0%) | 0 |
22 Dec 1980 | USD | 5 | 7 | 5 | 5 | 2 | 0.0 (0.0%) | 2,400 |
19 Dec 1980 | USD | 5 | 7 | 5 | 5 | 2 | 0.0 (0.0%) | 2,100 |
18 Dec 1980 | USD | 5 | 7 | 5 | 5 | 2 | -1 (-16.67%) | 100 |
17 Dec 1980 | USD | 6 | 6 | 6 | 6 | 2.4 | 0.0 (0.0%) | 0 |