Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1980 | USD | 6 | 6 | 6 | 6 | 2.4 | 0.0 (0.0%) | 0 |
15 Dec 1980 | USD | 6 | 6 | 6 | 6 | 2.4 | 0.0 (0.0%) | 0 |
12 Dec 1980 | USD | 6 | 6 | 6 | 6 | 2.4 | 0.0 (0.0%) | 0 |
11 Dec 1980 | USD | 6 | 6 | 6 | 6 | 2.4 | 0.0 (0.0%) | 0 |
10 Dec 1980 | USD | 6 | 6 | 6 | 6 | 2.4 | 0.0 (0.0%) | 0 |
9 Dec 1980 | USD | 6 | 8 | 6 | 6 | 2.4 | 0.0 (0.0%) | 100 |
8 Dec 1980 | USD | 6 | 6 | 6 | 6 | 2.4 | 0.0 (0.0%) | 0 |
5 Dec 1980 | USD | 6 | 6 | 6 | 6 | 2.4 | 0.0 (0.0%) | 0 |
4 Dec 1980 | USD | 6 | 6 | 6 | 6 | 2.4 | 0.0 (0.0%) | 0 |
3 Dec 1980 | USD | 6 | 8 | 6 | 6 | 2.4 | 0.0 (0.0%) | 500 |
2 Dec 1980 | USD | 6 | 8 | 6 | 6 | 2.4 | 0.0 (0.0%) | 900 |
1 Dec 1980 | USD | 6 | 8 | 6 | 6 | 2.4 | 0.0 (0.0%) | 100 |
28 Nov 1980 | USD | 6 | 8 | 6 | 6 | 2.4 | +0.5 (+9.09%) | 500 |
27 Nov 1980 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 5.5 | 6.5 | 5.5 | 5.5 | 2.2 | +1 (+22.22%) | 2,000 |
25 Nov 1980 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.8 | 0.0 (0.0%) | 0 |
24 Nov 1980 | USD | 4.5 | 6 | 4.5 | 4.5 | 1.8 | +0.5 (+12.50%) | 200 |
21 Nov 1980 | USD | 4 | 4 | 4 | 4 | 1.6 | 0.0 (0.0%) | 0 |
20 Nov 1980 | USD | 4 | 6 | 4 | 4 | 1.6 | 0.0 (0.0%) | 400 |
19 Nov 1980 | USD | 4 | 4 | 4 | 4 | 1.6 | 0.0 (0.0%) | 0 |
18 Nov 1980 | USD | 4 | 6 | 4 | 4 | 1.6 | -1.5 (-27.27%) | 1,600 |
17 Nov 1980 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.2 | 0.0 (0.0%) | 0 |
14 Nov 1980 | USD | 5.5 | 8 | 5.5 | 5.5 | 2.2 | -2 (-26.67%) | 200 |
13 Nov 1980 | USD | 7.5 | 9.5 | 7.5 | 7.5 | 3 | -0.5 (-6.25%) | 700 |
12 Nov 1980 | USD | 8 | 8 | 8 | 8 | 3.2 | 0.0 (0.0%) | 0 |
11 Nov 1980 | USD | 8 | 10 | 8 | 8 | 3.2 | -0.5 (-5.88%) | 300 |
10 Nov 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 3.4 | 0.0 (0.0%) | 0 |
7 Nov 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 3.4 | 0.0 (0.0%) | 0 |
6 Nov 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 3.4 | 0.0 (0.0%) | 0 |
5 Nov 1980 | USD | 8.5 | 10 | 8.5 | 8.5 | 3.4 | 0.0 (0.0%) | 2,100 |