Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 3.4 | 0.0 (0.0%) | 0 |
22 May 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 3.4 | 0.0 (0.0%) | 0 |
21 May 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 3.4 | 0.0 (0.0%) | 0 |
20 May 1980 | USD | 8.5 | 10.5 | 8.5 | 8.5 | 3.4 | -0.5 (-5.56%) | 200 |
19 May 1980 | USD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 0 |
16 May 1980 | USD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 0 |
15 May 1980 | USD | 9 | 11 | 9 | 9 | 3.6 | 0.0 (0.0%) | 500 |
14 May 1980 | USD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 9 | 11 | 9 | 9 | 3.6 | 0.0 (0.0%) | 600 |
8 May 1980 | USD | 9 | 11 | 9 | 9 | 3.6 | 0.0 (0.0%) | 100 |
7 May 1980 | USD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 0 |
6 May 1980 | USD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 0 |
5 May 1980 | USD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 0 |
2 May 1980 | USD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 0 |
28 Apr 1980 | USD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 0 |
25 Apr 1980 | USD | 9 | 11 | 9 | 9 | 3.6 | -0.5 (-5.26%) | 300 |
24 Apr 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
22 Apr 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
21 Apr 1980 | USD | 9.5 | 11.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 200 |
18 Apr 1980 | USD | 9.5 | 11.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 200 |
17 Apr 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
16 Apr 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
15 Apr 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
14 Apr 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |