Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
10 Apr 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
3 Apr 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
2 Apr 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
28 Mar 1980 | USD | 9.5 | 11.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 2,000 |
27 Mar 1980 | USD | 9.5 | 11.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 1,700 |
26 Mar 1980 | USD | 9.5 | 11.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 300 |
25 Mar 1980 | USD | 9.5 | 11.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 200 |
24 Mar 1980 | USD | 9.5 | 11.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 600 |
21 Mar 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
20 Mar 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
19 Mar 1980 | USD | 9.5 | 11.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 100 |