| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 55.44 | 55.6796 | 52.83 | 53.1 | 53.1 | -2.17 (-3.93%) | 955,774 |
| 21 Feb 2024 | USD | 54.66 | 55.49 | 54.3135 | 55.27 | 55.27 | +0.61 (+1.12%) | 625,778 |
| 20 Feb 2024 | USD | 54.18 | 55.15 | 53.84 | 54.66 | 54.66 | -0.65 (-1.18%) | 664,975 |
| 16 Feb 2024 | USD | 56.11 | 56.83 | 55.27 | 55.31 | 55.31 | -1.56 (-2.74%) | 440,971 |
| 15 Feb 2024 | USD | 55.93 | 56.98 | 55.63 | 56.87 | 56.87 | +0.57 (+1.01%) | 720,168 |
| 14 Feb 2024 | USD | 55.93 | 56.64 | 55.32 | 56.3 | 56.3 | +1.19 (+2.16%) | 681,686 |
| 13 Feb 2024 | USD | 56.06 | 56.2599 | 54.67 | 55.11 | 55.11 | -4.09 (-6.91%) | 1,286,411 |
| 12 Feb 2024 | USD | 59.09 | 60.18 | 58.92 | 59.2 | 59.2 | +0.35 (+0.59%) | 1,204,206 |
| 9 Feb 2024 | USD | 60.5 | 62.43 | 56.1183 | 58.85 | 58.85 | -5.5 (-8.55%) | 2,086,331 |
| 8 Feb 2024 | USD | 64.06 | 64.96 | 63.6708 | 64.35 | 64.35 | +0.32 (+0.50%) | 909,630 |
| 7 Feb 2024 | USD | 63.58 | 64.67 | 62.87 | 64.03 | 64.03 | +0.78 (+1.23%) | 701,969 |
| 6 Feb 2024 | USD | 63.02 | 64.18 | 62.86 | 63.25 | 63.25 | +0.3 (+0.48%) | 918,877 |
| 5 Feb 2024 | USD | 63.05 | 63.46 | 61.95 | 62.95 | 62.95 | -0.41 (-0.65%) | 572,191 |
| 2 Feb 2024 | USD | 61.91 | 63.76 | 61.83 | 63.36 | 63.36 | +0.7 (+1.12%) | 560,045 |
| 1 Feb 2024 | USD | 62.29 | 62.89 | 61.26 | 62.66 | 62.66 | +1.23 (+2.00%) | 431,095 |
| 31 Jan 2024 | USD | 62.78 | 63.55 | 61.37 | 61.43 | 61.43 | -1.49 (-2.37%) | 626,963 |
| 30 Jan 2024 | USD | 62.52 | 64.13 | 62.29 | 62.92 | 62.92 | -0.15 (-0.24%) | 805,699 |
| 29 Jan 2024 | USD | 61.21 | 63.23 | 60.92 | 63.07 | 63.07 | +1.57 (+2.55%) | 792,708 |
| 26 Jan 2024 | USD | 62.5 | 63.26 | 61.436 | 61.5 | 61.5 | -0.68 (-1.09%) | 663,684 |
| 25 Jan 2024 | USD | 58.81 | 62.8309 | 58.81 | 62.18 | 62.18 | +4.5 (+7.80%) | 1,118,567 |
| 24 Jan 2024 | USD | 58.89 | 58.92 | 57.41 | 57.68 | 57.68 | -0.3 (-0.52%) | 379,200 |
| 23 Jan 2024 | USD | 58.71 | 58.71 | 57.51 | 57.98 | 57.98 | +0.04 (+0.07%) | 562,100 |
| 22 Jan 2024 | USD | 57.3 | 58.84 | 57.23 | 57.94 | 57.94 | +1.22 (+2.15%) | 641,600 |
| 19 Jan 2024 | USD | 56.29 | 56.74 | 55.31 | 56.72 | 56.72 | +0.1 (+0.18%) | 684,000 |
| 18 Jan 2024 | USD | 56.27 | 57 | 55.87 | 56.62 | 56.62 | +1.04 (+1.87%) | 604,600 |
| 17 Jan 2024 | USD | 55.2 | 56.23 | 55.2 | 55.58 | 55.58 | -1.23 (-2.17%) | 506,600 |
| 16 Jan 2024 | USD | 56.47 | 56.89 | 55.97 | 56.81 | 56.81 | -0.37 (-0.65%) | 583,700 |
| 12 Jan 2024 | USD | 57.41 | 57.71 | 56.53 | 57.18 | 57.18 | +0.33 (+0.58%) | 794,400 |
| 11 Jan 2024 | USD | 55.91 | 56.92 | 55.09 | 56.85 | 56.85 | +0.82 (+1.46%) | 653,700 |
| 10 Jan 2024 | USD | 56.77 | 56.77 | 55.05 | 56.03 | 56.03 | -0.79 (-1.39%) | 764,200 |
