| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 49.44 | 49.97 | 49.36 | 49.83 | 49.83 | -0.11 (-0.22%) | 363,200 |
| 24 Nov 2023 | USD | 49.48 | 50.33 | 49.48 | 49.94 | 49.94 | +0.39 (+0.79%) | 211,300 |
| 22 Nov 2023 | USD | 48.81 | 49.88 | 48.19 | 49.55 | 49.55 | +0.51 (+1.04%) | 740,500 |
| 21 Nov 2023 | USD | 49.76 | 49.91 | 48.91 | 49.04 | 49.04 | -1.04 (-2.08%) | 867,000 |
| 20 Nov 2023 | USD | 50.94 | 51.12 | 50.03 | 50.08 | 50.08 | -1.3 (-2.53%) | 862,500 |
| 17 Nov 2023 | USD | 50.6 | 51.54 | 50.19 | 51.38 | 51.38 | +1.4 (+2.80%) | 502,100 |
| 16 Nov 2023 | USD | 51.09 | 51.56 | 49.84 | 49.98 | 49.98 | -1.27 (-2.48%) | 802,700 |
| 15 Nov 2023 | USD | 51.35 | 52.05 | 50.95 | 51.25 | 51.25 | -0.11 (-0.21%) | 908,700 |
| 14 Nov 2023 | USD | 51.01 | 51.8 | 50.71 | 51.36 | 51.36 | +2.5 (+5.12%) | 1,086,700 |
| 13 Nov 2023 | USD | 48.86 | 49.3 | 48.49 | 48.86 | 48.86 | -0.34 (-0.69%) | 647,900 |
| 10 Nov 2023 | USD | 47.93 | 49.34 | 47.54 | 49.2 | 49.2 | +1.66 (+3.49%) | 775,500 |
| 9 Nov 2023 | USD | 48.43 | 48.52 | 47.3 | 47.54 | 47.54 | -0.12 (-0.25%) | 905,600 |
| 8 Nov 2023 | USD | 48.32 | 48.79 | 47.46 | 47.66 | 47.66 | -0.6 (-1.24%) | 628,700 |
| 7 Nov 2023 | USD | 47.12 | 48.52 | 46.94 | 48.26 | 48.26 | +0.32 (+0.67%) | 668,600 |
| 6 Nov 2023 | USD | 50 | 50.1 | 47.65 | 47.94 | 47.94 | -2.33 (-4.63%) | 1,095,100 |
| 3 Nov 2023 | USD | 50.29 | 51.24 | 50.16 | 50.27 | 50.27 | +1.23 (+2.51%) | 1,002,900 |
| 2 Nov 2023 | USD | 48.3 | 49.22 | 47.83 | 49.04 | 49.04 | +2.19 (+4.67%) | 1,261,600 |
| 1 Nov 2023 | USD | 45.54 | 46.91 | 44.93 | 46.85 | 46.85 | +1.05 (+2.29%) | 971,900 |
| 31 Oct 2023 | USD | 45.37 | 46.09 | 44.38 | 45.8 | 45.8 | -0.01 (-0.02%) | 1,310,000 |
| 30 Oct 2023 | USD | 44.56 | 46.36 | 44.22 | 45.81 | 45.81 | +2 (+4.57%) | 1,947,500 |
| 27 Oct 2023 | USD | 45.88 | 46.48 | 43.7 | 43.81 | 43.81 | -3.07 (-6.55%) | 1,866,200 |
| 26 Oct 2023 | USD | 47.21 | 48 | 46.61 | 46.88 | 46.88 | +0.43 (+0.93%) | 1,270,800 |
| 25 Oct 2023 | USD | 47.47 | 47.6 | 46.12 | 46.45 | 46.45 | -1.31 (-2.74%) | 1,184,700 |
| 24 Oct 2023 | USD | 48.12 | 48.12 | 47.04 | 47.76 | 47.76 | +0.38 (+0.80%) | 907,700 |
| 23 Oct 2023 | USD | 47.23 | 48.25 | 47.09 | 47.38 | 47.38 | -0.28 (-0.59%) | 1,319,100 |
| 20 Oct 2023 | USD | 47.86 | 48.54 | 47.57 | 47.66 | 47.66 | -0.25 (-0.52%) | 1,892,600 |
| 19 Oct 2023 | USD | 48.99 | 49.61 | 47.44 | 47.91 | 47.91 | -1.18 (-2.40%) | 1,648,000 |
| 18 Oct 2023 | USD | 49.66 | 50.88 | 47.5 | 49.09 | 49.09 | -5.14 (-9.48%) | 3,165,300 |
| 17 Oct 2023 | USD | 53.52 | 54.94 | 53.46 | 54.23 | 54.23 | +0.23 (+0.43%) | 646,900 |
| 16 Oct 2023 | USD | 53.99 | 54.69 | 53.49 | 54 | 54 | +0.96 (+1.81%) | 901,300 |
