| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 55.46 | 55.71 | 52.7 | 53.04 | 53.04 | -2.43 (-4.38%) | 890,700 |
| 12 Oct 2023 | USD | 55.86 | 55.86 | 54.67 | 55.47 | 55.47 | 0.0 (0.0%) | 1,234,500 |
| 11 Oct 2023 | USD | 54.98 | 55.74 | 54.23 | 55.47 | 55.47 | +0.56 (+1.02%) | 753,700 |
| 10 Oct 2023 | USD | 54.32 | 56.28 | 54.32 | 54.91 | 54.91 | +1.3 (+2.42%) | 807,900 |
| 9 Oct 2023 | USD | 52.63 | 53.77 | 52.05 | 53.61 | 53.61 | +0.5 (+0.94%) | 592,000 |
| 6 Oct 2023 | USD | 52.08 | 54.09 | 51.58 | 53.11 | 53.11 | +0.77 (+1.47%) | 791,500 |
| 5 Oct 2023 | USD | 53.14 | 53.44 | 51.36 | 52.34 | 52.34 | -1.02 (-1.91%) | 1,284,100 |
| 4 Oct 2023 | USD | 54.45 | 54.56 | 52.49 | 53.36 | 53.36 | -1.25 (-2.29%) | 1,140,100 |
| 3 Oct 2023 | USD | 55.44 | 55.59 | 53.85 | 54.61 | 54.61 | -1.28 (-2.29%) | 749,400 |
| 2 Oct 2023 | USD | 57.49 | 57.71 | 55.6 | 55.89 | 55.89 | -1.73 (-3.00%) | 796,200 |
| 29 Sep 2023 | USD | 58.73 | 59.08 | 57.17 | 57.62 | 57.62 | -0.46 (-0.79%) | 608,700 |
| 28 Sep 2023 | USD | 56.02 | 59.06 | 55.9 | 58.08 | 58.08 | -0.41 (-0.70%) | 669,300 |
| 27 Sep 2023 | USD | 57.24 | 58.86 | 57.03 | 58.49 | 58.49 | +1.83 (+3.23%) | 550,000 |
| 26 Sep 2023 | USD | 56.32 | 57.36 | 56.22 | 56.66 | 56.66 | -0.41 (-0.72%) | 533,600 |
| 25 Sep 2023 | USD | 56.19 | 57.55 | 56.01 | 57.07 | 57.07 | +0.2 (+0.35%) | 498,600 |
| 22 Sep 2023 | USD | 56.83 | 57.29 | 56.63 | 56.87 | 56.87 | +0.08 (+0.14%) | 474,100 |
| 21 Sep 2023 | USD | 57.78 | 57.81 | 56.7 | 56.79 | 56.79 | -1.53 (-2.62%) | 539,900 |
| 20 Sep 2023 | USD | 59.09 | 60.53 | 58.25 | 58.32 | 58.32 | -0.22 (-0.38%) | 404,400 |
| 19 Sep 2023 | USD | 59.34 | 60.07 | 58.35 | 58.54 | 58.54 | -0.99 (-1.66%) | 558,300 |
| 18 Sep 2023 | USD | 58.58 | 59.95 | 58.32 | 59.53 | 59.53 | +1.06 (+1.81%) | 801,500 |
| 15 Sep 2023 | USD | 58.96 | 59.14 | 57.9 | 58.47 | 58.47 | -0.72 (-1.22%) | 1,249,100 |
| 14 Sep 2023 | USD | 58.26 | 59.4 | 58.26 | 59.19 | 59.19 | +1.71 (+2.97%) | 615,600 |
| 13 Sep 2023 | USD | 58.26 | 58.56 | 56.35 | 57.48 | 57.48 | -1.13 (-1.93%) | 1,099,100 |
| 12 Sep 2023 | USD | 58.72 | 59.54 | 57.91 | 58.61 | 58.61 | -0.39 (-0.66%) | 846,700 |
| 11 Sep 2023 | USD | 59.49 | 59.73 | 58.4 | 59 | 59 | +0.14 (+0.24%) | 457,600 |
| 8 Sep 2023 | USD | 59.51 | 59.65 | 58.28 | 58.86 | 58.86 | -0.73 (-1.23%) | 861,200 |
| 7 Sep 2023 | USD | 60.35 | 60.81 | 58.9 | 59.59 | 59.59 | -1.64 (-2.68%) | 661,000 |
| 6 Sep 2023 | USD | 60.74 | 61.98 | 60.22 | 61.23 | 61.23 | +0.41 (+0.67%) | 606,000 |
| 5 Sep 2023 | USD | 62.61 | 63.19 | 60.66 | 60.82 | 60.82 | -2.06 (-3.28%) | 738,800 |
| 1 Sep 2023 | USD | 61.38 | 62.89 | 60.95 | 62.88 | 62.88 | +2.27 (+3.75%) | 874,800 |
