| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 61.38 | 62.89 | 60.95 | 62.88 | 62.88 | +2.27 (+3.75%) | 874,800 |
| 31 Aug 2023 | USD | 61 | 61.5 | 60.43 | 60.61 | 60.61 | -0.09 (-0.15%) | 882,400 |
| 30 Aug 2023 | USD | 59.1 | 60.97 | 59.1 | 60.7 | 60.7 | +1.54 (+2.60%) | 583,600 |
| 29 Aug 2023 | USD | 57.75 | 59.23 | 57.2 | 59.16 | 59.16 | +1.47 (+2.55%) | 666,800 |
| 28 Aug 2023 | USD | 56.72 | 57.84 | 56.7 | 57.69 | 57.69 | +1.41 (+2.51%) | 595,500 |
| 25 Aug 2023 | USD | 55.67 | 56.97 | 55.12 | 56.28 | 56.28 | +1.11 (+2.01%) | 800,700 |
| 24 Aug 2023 | USD | 55.88 | 56.94 | 55.13 | 55.17 | 55.17 | -1.3 (-2.30%) | 639,900 |
| 23 Aug 2023 | USD | 55.83 | 56.89 | 55.3 | 56.47 | 56.47 | +0.63 (+1.13%) | 575,800 |
| 22 Aug 2023 | USD | 56.48 | 56.94 | 55.8 | 55.84 | 55.84 | -0.21 (-0.37%) | 1,044,500 |
| 21 Aug 2023 | USD | 57 | 57.35 | 55.34 | 56.05 | 56.05 | -0.76 (-1.34%) | 806,400 |
| 18 Aug 2023 | USD | 56.14 | 57.17 | 55.83 | 56.81 | 56.81 | -0.19 (-0.33%) | 833,700 |
| 17 Aug 2023 | USD | 58.82 | 59.18 | 56.79 | 57 | 57 | -1.46 (-2.50%) | 740,500 |
| 16 Aug 2023 | USD | 60 | 62.1 | 58.42 | 58.46 | 58.46 | -1.54 (-2.57%) | 982,900 |
| 15 Aug 2023 | USD | 60.17 | 60.53 | 59.57 | 60 | 60 | -0.78 (-1.28%) | 546,700 |
| 14 Aug 2023 | USD | 60.31 | 60.88 | 59.49 | 60.78 | 60.78 | +0.1 (+0.16%) | 388,100 |
| 11 Aug 2023 | USD | 60.68 | 61 | 60.03 | 60.68 | 60.68 | -0.17 (-0.28%) | 778,800 |
| 10 Aug 2023 | USD | 61.85 | 62.39 | 59.55 | 60.85 | 60.85 | -0.39 (-0.64%) | 1,002,600 |
| 9 Aug 2023 | USD | 63 | 63 | 61.03 | 61.24 | 61.24 | -1.15 (-1.84%) | 717,200 |
| 8 Aug 2023 | USD | 62.18 | 62.65 | 60.84 | 62.39 | 62.39 | -0.72 (-1.14%) | 684,100 |
| 7 Aug 2023 | USD | 63.32 | 64.14 | 62.41 | 63.11 | 63.11 | +0.36 (+0.57%) | 912,300 |
| 4 Aug 2023 | USD | 63.58 | 63.7 | 61.45 | 62.75 | 62.75 | -0.58 (-0.92%) | 1,139,200 |
| 3 Aug 2023 | USD | 64.53 | 64.63 | 62.21 | 63.33 | 63.33 | -0.41 (-0.64%) | 1,193,400 |
| 2 Aug 2023 | USD | 60.95 | 64.94 | 60.95 | 63.74 | 63.74 | +1.71 (+2.76%) | 1,947,700 |
| 1 Aug 2023 | USD | 59.48 | 62.21 | 59.45 | 62.03 | 62.03 | +3.4 (+5.80%) | 2,321,800 |
| 31 Jul 2023 | USD | 57.75 | 58.75 | 57.64 | 58.63 | 58.63 | +1.24 (+2.16%) | 580,700 |
| 28 Jul 2023 | USD | 57.4 | 58.56 | 56.94 | 57.39 | 57.39 | +0.63 (+1.11%) | 635,100 |
| 27 Jul 2023 | USD | 57.94 | 58.05 | 56.57 | 56.76 | 56.76 | -0.94 (-1.63%) | 825,500 |
| 26 Jul 2023 | USD | 58.74 | 59.27 | 56.96 | 57.7 | 57.7 | -1.39 (-2.35%) | 1,216,200 |
| 25 Jul 2023 | USD | 60.71 | 60.85 | 58.89 | 59.09 | 59.09 | -2.03 (-3.32%) | 1,135,700 |
| 24 Jul 2023 | USD | 61.45 | 62.17 | 60.91 | 61.12 | 61.12 | -0.37 (-0.60%) | 504,500 |
