| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 62.37 | 62.37 | 61.14 | 61.49 | 61.49 | -0.42 (-0.68%) | 601,000 |
| 20 Jul 2023 | USD | 63.99 | 64.11 | 61.83 | 61.91 | 61.91 | -1.59 (-2.50%) | 782,600 |
| 19 Jul 2023 | USD | 64.98 | 65.58 | 63.07 | 63.5 | 63.5 | -1.88 (-2.88%) | 992,900 |
| 18 Jul 2023 | USD | 62.42 | 65.64 | 62.42 | 65.38 | 65.38 | +2.98 (+4.78%) | 986,200 |
| 17 Jul 2023 | USD | 61.62 | 63.08 | 61.62 | 62.4 | 62.4 | +0.37 (+0.60%) | 479,600 |
| 14 Jul 2023 | USD | 63.31 | 63.31 | 60.97 | 62.03 | 62.03 | -1.26 (-1.99%) | 641,500 |
| 13 Jul 2023 | USD | 62.91 | 63.61 | 62.18 | 63.29 | 63.29 | +0.36 (+0.57%) | 656,000 |
| 12 Jul 2023 | USD | 62.61 | 63.91 | 62.02 | 62.93 | 62.93 | +2.04 (+3.35%) | 915,500 |
| 11 Jul 2023 | USD | 59.32 | 60.97 | 58.76 | 60.89 | 60.89 | +1.9 (+3.22%) | 706,200 |
| 10 Jul 2023 | USD | 58.38 | 59.58 | 58.36 | 58.99 | 58.99 | +0.47 (+0.80%) | 564,700 |
| 7 Jul 2023 | USD | 57.38 | 59.48 | 57.31 | 58.52 | 58.52 | +0.96 (+1.67%) | 572,400 |
| 6 Jul 2023 | USD | 58.27 | 58.41 | 56.74 | 57.56 | 57.56 | -1.42 (-2.41%) | 638,700 |
| 5 Jul 2023 | USD | 60.35 | 60.59 | 58.98 | 58.98 | 58.98 | -2.03 (-3.33%) | 572,200 |
| 3 Jul 2023 | USD | 59.67 | 61.01 | 59.67 | 61.01 | 61.01 | +1.18 (+1.97%) | 342,000 |
| 30 Jun 2023 | USD | 60.25 | 60.35 | 59.2 | 59.83 | 59.83 | +0.46 (+0.77%) | 616,300 |
| 29 Jun 2023 | USD | 59.18 | 60.09 | 58.89 | 59.37 | 59.37 | +0.63 (+1.07%) | 507,200 |
| 28 Jun 2023 | USD | 58.62 | 59.23 | 57.91 | 58.74 | 58.74 | +0.01 (+0.02%) | 413,100 |
| 27 Jun 2023 | USD | 56.86 | 58.92 | 56.56 | 58.73 | 58.73 | +1.83 (+3.22%) | 558,100 |
| 26 Jun 2023 | USD | 55.93 | 57.73 | 55.93 | 56.9 | 56.9 | +1.12 (+2.01%) | 658,800 |
| 23 Jun 2023 | USD | 56 | 56 | 55.2 | 55.78 | 55.78 | -1.13 (-1.99%) | 1,370,600 |
| 22 Jun 2023 | USD | 57.2 | 57.46 | 56.19 | 56.91 | 56.91 | -0.45 (-0.78%) | 538,600 |
| 21 Jun 2023 | USD | 56.89 | 58.41 | 56.51 | 57.36 | 57.36 | -0.12 (-0.21%) | 596,600 |
| 20 Jun 2023 | USD | 57.6 | 57.87 | 56.57 | 57.48 | 57.48 | -0.62 (-1.07%) | 865,800 |
| 16 Jun 2023 | USD | 58.85 | 58.85 | 57.04 | 58.1 | 58.1 | +0.05 (+0.09%) | 1,092,200 |
| 15 Jun 2023 | USD | 56.63 | 58.11 | 56.44 | 58.05 | 58.05 | +0.82 (+1.43%) | 674,800 |
| 14 Jun 2023 | USD | 57.9 | 58.63 | 56.24 | 57.23 | 57.23 | -0.54 (-0.93%) | 819,400 |
| 13 Jun 2023 | USD | 56.08 | 58.27 | 56.07 | 57.77 | 57.77 | +1.9 (+3.40%) | 946,600 |
| 12 Jun 2023 | USD | 54.51 | 56.08 | 54.2 | 55.87 | 55.87 | +1.37 (+2.51%) | 716,900 |
| 9 Jun 2023 | USD | 55.78 | 55.96 | 54.19 | 54.5 | 54.5 | -1.17 (-2.10%) | 809,200 |
| 8 Jun 2023 | USD | 55.84 | 56.31 | 54.87 | 55.67 | 55.67 | -0.52 (-0.93%) | 781,900 |
