| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 34 | 37.8 | 33 | 34.2 | 34.2 | +0.75 (+2.24%) | 856,576 |
| 19 Apr 2012 | INR | 29.2 | 34.55 | 29.2 | 33.45 | 33.45 | +3.95 (+13.39%) | 767,699 |
| 18 Apr 2012 | INR | 29.35 | 30.25 | 29.05 | 29.5 | 29.5 | +0.1 (+0.34%) | 64,857 |
| 17 Apr 2012 | INR | 29.25 | 29.75 | 28.9 | 29.4 | 29.4 | -0.15 (-0.51%) | 47,037 |
| 16 Apr 2012 | INR | 29.1 | 29.9 | 29.1 | 29.55 | 29.55 | -0.45 (-1.50%) | 15,724 |
| 13 Apr 2012 | INR | 30.7 | 30.7 | 29.1 | 30 | 30 | -0.35 (-1.15%) | 63,679 |
| 12 Apr 2012 | INR | 30.9 | 31.4 | 29.9 | 30.35 | 30.35 | -0.55 (-1.78%) | 93,908 |
| 11 Apr 2012 | INR | 28.05 | 31.1 | 27.7 | 30.9 | 30.9 | +2.35 (+8.23%) | 351,019 |
| 10 Apr 2012 | INR | 27.05 | 28.8 | 27.05 | 28.55 | 28.55 | +0.9 (+3.25%) | 111,770 |
| 9 Apr 2012 | INR | 27.95 | 27.95 | 26.8 | 27.65 | 27.65 | +0.15 (+0.55%) | 73,840 |
| 4 Apr 2012 | INR | 26.15 | 27.65 | 26.15 | 27.5 | 27.5 | +0.75 (+2.80%) | 53,112 |
| 3 Apr 2012 | INR | 27 | 27.25 | 26.4 | 26.75 | 26.75 | +0.05 (+0.19%) | 173,966 |
| 2 Apr 2012 | INR | 26.65 | 27.4 | 26.5 | 26.7 | 26.7 | -0.25 (-0.93%) | 46,642 |
| 30 Mar 2012 | INR | 26.45 | 27.45 | 26.45 | 26.95 | 26.95 | -0.15 (-0.55%) | 1,110,043 |
| 29 Mar 2012 | INR | 26.65 | 27.9 | 25.7 | 27.1 | 27.1 | +0.55 (+2.07%) | 282,127 |
| 28 Mar 2012 | INR | 26.1 | 26.65 | 25.6 | 26.55 | 26.55 | +0.5 (+1.92%) | 254,359 |
| 27 Mar 2012 | INR | 25.5 | 26.25 | 25.1 | 26.05 | 26.05 | +1.05 (+4.20%) | 112,776 |
| 26 Mar 2012 | INR | 25 | 25.7 | 24.65 | 25 | 25 | -0.3 (-1.19%) | 79,220 |
| 23 Mar 2012 | INR | 25.25 | 25.9 | 24.9 | 25.3 | 25.3 | -0.3 (-1.17%) | 87,713 |
| 22 Mar 2012 | INR | 25.5 | 26.4 | 25.35 | 25.6 | 25.6 | -0.05 (-0.19%) | 155,503 |
| 21 Mar 2012 | INR | 25.4 | 26.25 | 25.4 | 25.65 | 25.65 | -0.4 (-1.54%) | 111,152 |
| 20 Mar 2012 | INR | 26.95 | 27 | 25.8 | 26.05 | 26.05 | -0.5 (-1.88%) | 102,304 |
| 19 Mar 2012 | INR | 27.1 | 27.6 | 26.1 | 26.55 | 26.55 | -0.85 (-3.10%) | 289,566 |
| 16 Mar 2012 | INR | 27.5 | 29.4 | 27.05 | 27.4 | 27.4 | -0.7 (-2.49%) | 779,959 |
| 15 Mar 2012 | INR | 29.15 | 29.85 | 27.9 | 28.1 | 28.1 | -2 (-6.64%) | 427,716 |
| 14 Mar 2012 | INR | 30.9 | 31.7 | 29.35 | 30.1 | 30.1 | +0.1 (+0.33%) | 6,266,442 |
| 13 Mar 2012 | INR | 30.5 | 30.7 | 29.15 | 30 | 30 | +0.1 (+0.33%) | 528,413 |
| 12 Mar 2012 | INR | 31 | 31.4 | 29.8 | 29.9 | 29.9 | -0.4 (-1.32%) | 1,542,699 |
| 9 Mar 2012 | INR | 30.35 | 31.2 | 30.2 | 30.3 | 30.3 | +0.3 (+1%) | 215,894 |
| 7 Mar 2012 | INR | 29 | 30.45 | 28.8 | 30 | 30 | +0.8 (+2.74%) | 248,248 |
