| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 31 | 31.8 | 30.65 | 30.95 | 30.95 | +0.25 (+0.81%) | 20,864 |
| 25 Oct 2011 | INR | 30.05 | 31 | 30 | 30.7 | 30.7 | -0.1 (-0.32%) | 47,881 |
| 24 Oct 2011 | INR | 31 | 31.6 | 30.55 | 30.8 | 30.8 | +0.35 (+1.15%) | 97,941 |
| 21 Oct 2011 | INR | 30.2 | 31.05 | 30.15 | 30.45 | 30.45 | -0.05 (-0.16%) | 80,350 |
| 20 Oct 2011 | INR | 30 | 30.8 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 35,661 |
| 19 Oct 2011 | INR | 30.95 | 30.95 | 30.3 | 30.5 | 30.5 | 0.0 (0.0%) | 35,120 |
| 18 Oct 2011 | INR | 30.8 | 30.8 | 30.1 | 30.5 | 30.5 | -0.05 (-0.16%) | 48,301 |
| 17 Oct 2011 | INR | 30.9 | 30.9 | 30.35 | 30.55 | 30.55 | +0.25 (+0.83%) | 50,456 |
| 14 Oct 2011 | INR | 30.7 | 31.3 | 29.75 | 30.3 | 30.3 | -0.35 (-1.14%) | 284,117 |
| 13 Oct 2011 | INR | 30.5 | 31.05 | 30.5 | 30.65 | 30.65 | -0.15 (-0.49%) | 64,097 |
| 12 Oct 2011 | INR | 30.9 | 30.9 | 30 | 30.8 | 30.8 | +0.3 (+0.98%) | 24,393 |
| 11 Oct 2011 | INR | 31 | 32.4 | 30.15 | 30.5 | 30.5 | -0.5 (-1.61%) | 71,162 |
| 10 Oct 2011 | INR | 30.45 | 31.1 | 30.4 | 31 | 31 | +0.55 (+1.81%) | 83,669 |
| 7 Oct 2011 | INR | 30.25 | 31.5 | 30.15 | 30.45 | 30.45 | +0.6 (+2.01%) | 44,566 |
| 5 Oct 2011 | INR | 31 | 31 | 29.75 | 29.85 | 29.85 | -0.95 (-3.08%) | 126,044 |
| 4 Oct 2011 | INR | 31.5 | 31.65 | 29.5 | 30.8 | 30.8 | -0.85 (-2.69%) | 220,524 |
| 3 Oct 2011 | INR | 32.4 | 33.45 | 31.25 | 31.65 | 31.65 | -0.8 (-2.47%) | 495,268 |
| 30 Sep 2011 | INR | 33.25 | 33.3 | 31.75 | 32.45 | 32.45 | -0.15 (-0.46%) | 363,430 |
| 29 Sep 2011 | INR | 33.1 | 33.2 | 32.5 | 32.6 | 32.6 | -0.55 (-1.66%) | 35,117 |
| 28 Sep 2011 | INR | 33.8 | 33.9 | 32.5 | 33.15 | 33.15 | 0.0 (0.0%) | 56,494 |
| 27 Sep 2011 | INR | 33.55 | 34.4 | 32.9 | 33.15 | 33.15 | +0.3 (+0.91%) | 137,058 |
| 26 Sep 2011 | INR | 33 | 34.9 | 32.3 | 32.85 | 32.85 | +0.4 (+1.23%) | 232,722 |
| 23 Sep 2011 | INR | 32.85 | 33.2 | 30 | 32.45 | 32.45 | -0.05 (-0.15%) | 290,795 |
| 22 Sep 2011 | INR | 33.9 | 33.9 | 32.1 | 32.5 | 32.5 | -1.45 (-4.27%) | 84,117 |
| 21 Sep 2011 | INR | 33.5 | 34.2 | 33.1 | 33.95 | 33.95 | +0.5 (+1.49%) | 145,633 |
| 20 Sep 2011 | INR | 32.5 | 33.95 | 32.5 | 33.45 | 33.45 | +0.8 (+2.45%) | 139,413 |
| 19 Sep 2011 | INR | 31.95 | 32.85 | 31.4 | 32.65 | 32.65 | +1.15 (+3.65%) | 115,242 |
| 16 Sep 2011 | INR | 30.5 | 31.8 | 30.1 | 31.5 | 31.5 | +1.75 (+5.88%) | 247,805 |
| 15 Sep 2011 | INR | 29 | 30.5 | 28.85 | 29.75 | 29.75 | +0.75 (+2.59%) | 84,231 |
| 14 Sep 2011 | INR | 29.35 | 29.75 | 28.4 | 29 | 29 | -0.25 (-0.85%) | 348,518 |
