| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 34.2 | 34.7 | 32.6 | 33.3 | 33.3 | -0.95 (-2.77%) | 92,732 |
| 27 Jul 2011 | INR | 34.65 | 35.1 | 33.9 | 34.25 | 34.25 | 0.0 (0.0%) | 69,512 |
| 26 Jul 2011 | INR | 34.95 | 35.1 | 34.05 | 34.25 | 34.25 | -0.25 (-0.72%) | 54,779 |
| 25 Jul 2011 | INR | 34.5 | 35.45 | 34.15 | 34.5 | 34.5 | +0.4 (+1.17%) | 164,299 |
| 22 Jul 2011 | INR | 34.7 | 34.7 | 34.05 | 34.1 | 34.1 | 0.0 (0.0%) | 87,409 |
| 21 Jul 2011 | INR | 34.8 | 34.8 | 34 | 34.1 | 34.1 | -0.45 (-1.30%) | 55,566 |
| 20 Jul 2011 | INR | 35 | 35.45 | 34 | 34.55 | 34.55 | -0.45 (-1.29%) | 381,912 |
| 19 Jul 2011 | INR | 33.6 | 35.5 | 33.6 | 35 | 35 | +1.1 (+3.24%) | 224,980 |
| 18 Jul 2011 | INR | 33.85 | 34.1 | 33.7 | 33.9 | 33.9 | +0.05 (+0.15%) | 88,406 |
| 15 Jul 2011 | INR | 33.7 | 34 | 33.5 | 33.85 | 33.85 | +0.15 (+0.45%) | 90,104 |
| 14 Jul 2011 | INR | 33.4 | 34.2 | 33.2 | 33.7 | 33.7 | +0.15 (+0.45%) | 112,078 |
| 13 Jul 2011 | INR | 32.25 | 33.65 | 32.25 | 33.55 | 33.55 | +0.8 (+2.44%) | 105,524 |
| 12 Jul 2011 | INR | 32.5 | 32.95 | 31.2 | 32.75 | 32.75 | +0.1 (+0.31%) | 118,119 |
| 11 Jul 2011 | INR | 33.1 | 33.1 | 32.1 | 32.65 | 32.65 | +0.6 (+1.87%) | 53,646 |
| 8 Jul 2011 | INR | 32.5 | 33.1 | 31.65 | 32.05 | 32.05 | -0.6 (-1.84%) | 91,742 |
| 7 Jul 2011 | INR | 32.55 | 33.5 | 32.4 | 32.65 | 32.65 | +0.3 (+0.93%) | 85,137 |
| 6 Jul 2011 | INR | 33.6 | 34.5 | 32.2 | 32.35 | 32.35 | -1.5 (-4.43%) | 135,261 |
| 5 Jul 2011 | INR | 34.15 | 34.75 | 33.3 | 33.85 | 33.85 | -0.2 (-0.59%) | 105,803 |
| 4 Jul 2011 | INR | 32.35 | 35.9 | 32.35 | 34.05 | 34.05 | +1.75 (+5.42%) | 564,918 |
| 1 Jul 2011 | INR | 32.95 | 33.15 | 32 | 32.3 | 32.3 | -0.15 (-0.46%) | 117,100 |
| 30 Jun 2011 | INR | 32 | 33.15 | 32 | 32.45 | 32.45 | +0.05 (+0.15%) | 49,894 |
| 29 Jun 2011 | INR | 31.9 | 32.8 | 31.9 | 32.4 | 32.4 | +0.25 (+0.78%) | 31,157 |
| 28 Jun 2011 | INR | 32 | 32.3 | 32 | 32.15 | 32.15 | +0.1 (+0.31%) | 53,478 |
| 27 Jun 2011 | INR | 32.1 | 32.35 | 32 | 32.05 | 32.05 | 0.0 (0.0%) | 29,280 |
| 24 Jun 2011 | INR | 32.05 | 32.75 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 40,137 |
| 23 Jun 2011 | INR | 31.85 | 32.35 | 31.7 | 32.05 | 32.05 | -0.05 (-0.16%) | 54,346 |
| 22 Jun 2011 | INR | 32.55 | 32.8 | 32 | 32.1 | 32.1 | +0.1 (+0.31%) | 64,967 |
| 21 Jun 2011 | INR | 31.9 | 32.25 | 31.7 | 32 | 32 | +0.1 (+0.31%) | 114,967 |
| 20 Jun 2011 | INR | 32.65 | 32.8 | 31.7 | 31.9 | 31.9 | -0.75 (-2.30%) | 399,419 |
| 17 Jun 2011 | INR | 33.05 | 33.5 | 32 | 32.65 | 32.65 | -0.4 (-1.21%) | 183,223 |
