| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 33.45 | 33.45 | 32.1 | 33.05 | 33.05 | -0.2 (-0.60%) | 86,300 |
| 15 Jun 2011 | INR | 33.75 | 33.75 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 54,219 |
| 14 Jun 2011 | INR | 33.3 | 33.5 | 32.8 | 33.25 | 33.25 | +0.25 (+0.76%) | 78,305 |
| 13 Jun 2011 | INR | 33.5 | 34.1 | 32.8 | 33 | 33 | -0.7 (-2.08%) | 174,430 |
| 10 Jun 2011 | INR | 32.1 | 34.3 | 32.1 | 33.7 | 33.7 | +1.15 (+3.53%) | 215,007 |
| 9 Jun 2011 | INR | 32.95 | 33.2 | 32.25 | 32.55 | 32.55 | -0.1 (-0.31%) | 55,643 |
| 8 Jun 2011 | INR | 32.1 | 33.8 | 32 | 32.65 | 32.65 | +0.5 (+1.56%) | 227,991 |
| 7 Jun 2011 | INR | 31.1 | 32.55 | 31.1 | 32.15 | 32.15 | +0.05 (+0.16%) | 46,225 |
| 6 Jun 2011 | INR | 31.9 | 32.55 | 31.9 | 32.1 | 32.1 | +0.1 (+0.31%) | 71,077 |
| 3 Jun 2011 | INR | 32.4 | 32.4 | 32 | 32 | 32 | -0.05 (-0.16%) | 121,378 |
| 2 Jun 2011 | INR | 31.05 | 32.2 | 26.15 | 32.05 | 32.05 | +0.15 (+0.47%) | 80,968 |
| 1 Jun 2011 | INR | 32.4 | 32.65 | 31.65 | 31.9 | 31.9 | -0.1 (-0.31%) | 141,215 |
| 31 May 2011 | INR | 33 | 33.5 | 31.65 | 32 | 32 | -0.9 (-2.74%) | 345,180 |
| 30 May 2011 | INR | 33.5 | 33.5 | 32.5 | 32.9 | 32.9 | -0.1 (-0.30%) | 229,826 |
| 27 May 2011 | INR | 32.05 | 33.6 | 31.15 | 33 | 33 | +1.1 (+3.45%) | 591,118 |
| 26 May 2011 | INR | 32.85 | 32.85 | 30.3 | 31.9 | 31.9 | +0.3 (+0.95%) | 2,246,999 |
| 25 May 2011 | INR | 26.25 | 31.65 | 25.85 | 31.6 | 31.6 | +5.25 (+19.92%) | 2,925,321 |
| 24 May 2011 | INR | 26.75 | 26.75 | 25.75 | 26.35 | 26.35 | +0.2 (+0.76%) | 102,239 |
| 23 May 2011 | INR | 26.85 | 26.9 | 25.85 | 26.15 | 26.15 | +0.1 (+0.38%) | 223,600 |
| 20 May 2011 | INR | 26.2 | 26.4 | 25.85 | 26.05 | 26.05 | +0.05 (+0.19%) | 92,385 |
| 19 May 2011 | INR | 26.7 | 26.95 | 25.85 | 26 | 26 | -0.6 (-2.26%) | 149,086 |
| 18 May 2011 | INR | 27.3 | 27.5 | 26.5 | 26.6 | 26.6 | -0.55 (-2.03%) | 137,294 |
| 17 May 2011 | INR | 27.5 | 28.1 | 27 | 27.15 | 27.15 | -0.1 (-0.37%) | 135,251 |
| 16 May 2011 | INR | 26.5 | 27.45 | 26.35 | 27.25 | 27.25 | +0.15 (+0.55%) | 110,620 |
| 13 May 2011 | INR | 27.2 | 28.15 | 26.8 | 27.1 | 27.1 | +0.35 (+1.31%) | 310,981 |
| 12 May 2011 | INR | 28 | 28.35 | 26.45 | 26.75 | 26.75 | -1.1 (-3.95%) | 300,170 |
| 11 May 2011 | INR | 28.8 | 28.8 | 27.6 | 27.85 | 27.85 | -0.65 (-2.28%) | 195,237 |
| 10 May 2011 | INR | 28.7 | 28.7 | 27.45 | 28.5 | 28.5 | +0.1 (+0.35%) | 1,635,432 |
| 9 May 2011 | INR | 29.65 | 29.65 | 28.2 | 28.4 | 28.4 | -0.5 (-1.73%) | 109,117 |
| 6 May 2011 | INR | 29.7 | 29.85 | 28.7 | 28.9 | 28.9 | -0.3 (-1.03%) | 122,644 |
