| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 44 | 44.75 | 42.65 | 43.1 | 43.1 | -0.35 (-0.81%) | 490,597 |
| 3 Feb 2011 | INR | 43 | 44.85 | 40.6 | 43.45 | 43.45 | +0.5 (+1.16%) | 1,072,298 |
| 2 Feb 2011 | INR | 43.9 | 43.9 | 42.7 | 42.95 | 42.95 | +0.15 (+0.35%) | 390,968 |
| 1 Feb 2011 | INR | 43.4 | 43.85 | 42.5 | 42.8 | 42.8 | +0.25 (+0.59%) | 366,372 |
| 31 Jan 2011 | INR | 42.5 | 43.6 | 41.2 | 42.55 | 42.55 | -1.05 (-2.41%) | 439,741 |
| 28 Jan 2011 | INR | 46.5 | 46.8 | 42.7 | 43.6 | 43.6 | -3 (-6.44%) | 998,258 |
| 27 Jan 2011 | INR | 49.4 | 50.2 | 46.3 | 46.6 | 46.6 | -1 (-2.10%) | 1,152,411 |
| 25 Jan 2011 | INR | 48.3 | 48.7 | 47.45 | 47.6 | 47.6 | -0.55 (-1.14%) | 374,999 |
| 24 Jan 2011 | INR | 49.4 | 49.7 | 47.75 | 48.15 | 48.15 | -0.7 (-1.43%) | 507,897 |
| 21 Jan 2011 | INR | 48.15 | 50.3 | 48.15 | 48.85 | 48.85 | +0.7 (+1.45%) | 856,994 |
| 20 Jan 2011 | INR | 48.2 | 49.5 | 47.7 | 48.15 | 48.15 | -0.4 (-0.82%) | 472,236 |
| 19 Jan 2011 | INR | 48.95 | 49.7 | 48 | 48.55 | 48.55 | +0.1 (+0.21%) | 392,183 |
| 18 Jan 2011 | INR | 49.3 | 49.55 | 48.2 | 48.45 | 48.45 | -0.05 (-0.10%) | 2,075,840 |
| 17 Jan 2011 | INR | 49.45 | 50.3 | 48.1 | 48.5 | 48.5 | -0.6 (-1.22%) | 314,125 |
| 14 Jan 2011 | INR | 50.25 | 51.4 | 48.65 | 49.1 | 49.1 | -1.1 (-2.19%) | 618,385 |
| 13 Jan 2011 | INR | 48.4 | 52.15 | 48.15 | 50.2 | 50.2 | +1.75 (+3.61%) | 1,198,241 |
| 12 Jan 2011 | INR | 48.1 | 48.8 | 46.1 | 48.45 | 48.45 | +0.75 (+1.57%) | 458,128 |
| 11 Jan 2011 | INR | 49 | 50.25 | 47 | 47.7 | 47.7 | -1.3 (-2.65%) | 520,692 |
| 10 Jan 2011 | INR | 51.1 | 51.7 | 48.7 | 49 | 49 | -1.75 (-3.45%) | 422,241 |
| 7 Jan 2011 | INR | 52.7 | 52.95 | 50.5 | 50.75 | 50.75 | -1.75 (-3.33%) | 526,816 |
| 6 Jan 2011 | INR | 52.7 | 53.5 | 51.9 | 52.5 | 52.5 | +0.45 (+0.86%) | 567,638 |
| 5 Jan 2011 | INR | 52.65 | 53.4 | 51.7 | 52.05 | 52.05 | -0.35 (-0.67%) | 818,803 |
| 4 Jan 2011 | INR | 55 | 55.3 | 51.75 | 52.4 | 52.4 | -2.15 (-3.94%) | 1,166,758 |
| 3 Jan 2011 | INR | 52.5 | 55 | 52 | 54.55 | 54.55 | +2.3 (+4.40%) | 1,470,541 |
| 31 Dec 2010 | INR | 48.95 | 53.7 | 48.9 | 52.25 | 52.25 | +3.3 (+6.74%) | 2,581,141 |
| 30 Dec 2010 | INR | 49 | 49.8 | 48.7 | 48.95 | 48.95 | -0.45 (-0.91%) | 140,274 |
| 29 Dec 2010 | INR | 50.4 | 50.7 | 49.15 | 49.4 | 49.4 | -0.55 (-1.10%) | 242,630 |
| 28 Dec 2010 | INR | 49.2 | 50.7 | 48.3 | 49.95 | 49.95 | +1.05 (+2.15%) | 545,492 |
| 27 Dec 2010 | INR | 47.95 | 49.5 | 47.95 | 48.9 | 48.9 | +1.35 (+2.84%) | 276,073 |
| 24 Dec 2010 | INR | 47.35 | 48 | 47.2 | 47.55 | 47.55 | -0.35 (-0.73%) | 221,716 |
