| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 49.7 | 49.7 | 47.7 | 47.9 | 47.9 | -1.15 (-2.34%) | 252,242 |
| 22 Dec 2010 | INR | 50.5 | 51.4 | 48.65 | 49.05 | 49.05 | -0.2 (-0.41%) | 531,356 |
| 21 Dec 2010 | INR | 48.1 | 50.65 | 47.5 | 49.25 | 49.25 | +2.05 (+4.34%) | 1,110,009 |
| 20 Dec 2010 | INR | 45 | 48.55 | 45 | 47.2 | 47.2 | +1.75 (+3.85%) | 643,897 |
| 16 Dec 2010 | INR | 45.9 | 46 | 45.25 | 45.45 | 45.45 | -0.05 (-0.11%) | 132,915 |
| 15 Dec 2010 | INR | 45.95 | 46.15 | 37.05 | 45.5 | 45.5 | -0.05 (-0.11%) | 251,053 |
| 14 Dec 2010 | INR | 47 | 47 | 45.25 | 45.55 | 45.55 | -0.7 (-1.51%) | 463,661 |
| 13 Dec 2010 | INR | 47.5 | 48 | 45.9 | 46.25 | 46.25 | -0.65 (-1.39%) | 357,299 |
| 10 Dec 2010 | INR | 45.9 | 49.2 | 44 | 46.9 | 46.9 | +0.3 (+0.64%) | 304,618 |
| 9 Dec 2010 | INR | 51.45 | 51.65 | 44.5 | 46.6 | 46.6 | -4.3 (-8.45%) | 564,829 |
| 8 Dec 2010 | INR | 53.8 | 54 | 50.6 | 50.9 | 50.9 | -2.9 (-5.39%) | 382,392 |
| 7 Dec 2010 | INR | 54 | 55.9 | 53.35 | 53.8 | 53.8 | +0.6 (+1.13%) | 815,433 |
| 6 Dec 2010 | INR | 52.3 | 54.7 | 51.65 | 53.2 | 53.2 | +1.55 (+3.00%) | 516,121 |
| 3 Dec 2010 | INR | 52.25 | 52.4 | 50.5 | 51.65 | 51.65 | +0.4 (+0.78%) | 271,788 |
| 2 Dec 2010 | INR | 52.5 | 52.5 | 50.45 | 51.25 | 51.25 | +1.45 (+2.91%) | 246,138 |
| 1 Dec 2010 | INR | 54 | 55 | 49.4 | 49.8 | 49.8 | +0.1 (+0.20%) | 525,305 |
| 30 Nov 2010 | INR | 50.1 | 50.8 | 47.3 | 49.7 | 49.7 | +1.05 (+2.16%) | 266,257 |
| 29 Nov 2010 | INR | 49.8 | 49.8 | 46.55 | 48.65 | 48.65 | +0.1 (+0.21%) | 173,394 |
| 26 Nov 2010 | INR | 50.8 | 50.8 | 46.55 | 48.55 | 48.55 | -1 (-2.02%) | 347,415 |
| 25 Nov 2010 | INR | 51.8 | 51.8 | 49.05 | 49.55 | 49.55 | -0.65 (-1.29%) | 168,960 |
| 24 Nov 2010 | INR | 51.9 | 51.9 | 49.4 | 50.2 | 50.2 | +0.1 (+0.20%) | 214,925 |
| 23 Nov 2010 | INR | 51 | 52.5 | 49 | 50.1 | 50.1 | -1.95 (-3.75%) | 349,256 |
| 22 Nov 2010 | INR | 55.95 | 55.95 | 51 | 52.05 | 52.05 | -2.3 (-4.23%) | 499,565 |
| 19 Nov 2010 | INR | 55.3 | 55.85 | 54 | 54.35 | 54.35 | -0.75 (-1.36%) | 391,289 |
| 18 Nov 2010 | INR | 62.7 | 63.35 | 52.6 | 55.1 | 55.1 | -5.5 (-9.08%) | 693,894 |
| 16 Nov 2010 | INR | 64.7 | 67.9 | 59.35 | 60.6 | 60.6 | -4.2 (-6.48%) | 293,201 |
| 15 Nov 2010 | INR | 70.6 | 72 | 64 | 64.8 | 64.8 | -3.05 (-4.50%) | 228,375 |
| 12 Nov 2010 | INR | 69 | 70 | 66.1 | 67.85 | 67.85 | -0.75 (-1.09%) | 115,992 |
| 11 Nov 2010 | INR | 70.4 | 70.4 | 67.5 | 68.6 | 68.6 | +0.7 (+1.03%) | 104,421 |
| 10 Nov 2010 | INR | 69.5 | 70.8 | 67.45 | 67.9 | 67.9 | -1.6 (-2.30%) | 92,303 |
