| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 69.6 | 70.7 | 68.55 | 69.5 | 69.5 | -0.45 (-0.64%) | 145,214 |
| 8 Nov 2010 | INR | 69.9 | 71 | 69.05 | 69.95 | 69.95 | +0.65 (+0.94%) | 476,243 |
| 5 Nov 2010 | INR | 69.3 | 69.3 | 66.5 | 69.3 | 69.3 | +3.3 (+5%) | 69,874 |
| 4 Nov 2010 | INR | 67.4 | 67.4 | 65 | 66 | 66 | +0.7 (+1.07%) | 81,903 |
| 3 Nov 2010 | INR | 67.55 | 68 | 64.5 | 65.3 | 65.3 | +0.3 (+0.46%) | 236,049 |
| 2 Nov 2010 | INR | 66 | 67.5 | 64.75 | 65 | 65 | -0.6 (-0.91%) | 151,588 |
| 1 Nov 2010 | INR | 94.4 | 94.4 | 62.3 | 65.6 | 65.6 | -96.1 (-59.43%) | 435,320 |
| 29 Oct 2010 | INR | 164.8 | 165.45 | 158.1 | 161.7 | 161.7 | -2.65 (-1.61%) | 382,668 |
| 28 Oct 2010 | INR | 169.1 | 170.4 | 163 | 164.35 | 164.35 | -3.8 (-2.26%) | 240,323 |
| 27 Oct 2010 | INR | 172.5 | 173.8 | 167.75 | 168.15 | 168.15 | -3.65 (-2.12%) | 345,997 |
| 26 Oct 2010 | INR | 170.9 | 176.9 | 170 | 171.8 | 171.8 | +2.1 (+1.24%) | 498,809 |
| 25 Oct 2010 | INR | 174.15 | 174.7 | 168.8 | 169.7 | 169.7 | -2.75 (-1.59%) | 276,074 |
| 22 Oct 2010 | INR | 170 | 176.3 | 169 | 172.45 | 172.45 | +3.65 (+2.16%) | 918,523 |
| 21 Oct 2010 | INR | 168 | 169.65 | 166.5 | 168.8 | 168.8 | +2.8 (+1.69%) | 211,684 |
| 20 Oct 2010 | INR | 164.9 | 167.8 | 161.4 | 166 | 166 | +5.35 (+3.33%) | 324,936 |
| 19 Oct 2010 | INR | 161.9 | 162.9 | 160.1 | 160.65 | 160.65 | -0.05 (-0.03%) | 58,318 |
| 18 Oct 2010 | INR | 166 | 166 | 160.1 | 160.7 | 160.7 | -3.45 (-2.10%) | 160,260 |
| 15 Oct 2010 | INR | 165.95 | 166.65 | 163 | 164.15 | 164.15 | -0.85 (-0.52%) | 121,952 |
| 14 Oct 2010 | INR | 167 | 167.6 | 163.5 | 165 | 165 | +0.9 (+0.55%) | 154,245 |
| 13 Oct 2010 | INR | 162.25 | 166.9 | 161.7 | 164.1 | 164.1 | +2.4 (+1.48%) | 300,691 |
| 12 Oct 2010 | INR | 163.8 | 164.9 | 161.2 | 161.7 | 161.7 | -2.1 (-1.28%) | 83,638 |
| 11 Oct 2010 | INR | 163.9 | 165 | 163 | 163.8 | 163.8 | +2 (+1.24%) | 127,402 |
| 8 Oct 2010 | INR | 163.5 | 165 | 158.4 | 161.8 | 161.8 | +0.05 (+0.03%) | 328,822 |
| 7 Oct 2010 | INR | 163.95 | 165 | 160.2 | 161.75 | 161.75 | -2.4 (-1.46%) | 360,483 |
| 6 Oct 2010 | INR | 166.4 | 166.7 | 163 | 164.15 | 164.15 | -0.45 (-0.27%) | 346,771 |
| 5 Oct 2010 | INR | 165.8 | 168.2 | 164 | 164.6 | 164.6 | -1.95 (-1.17%) | 230,847 |
| 4 Oct 2010 | INR | 168 | 169 | 164.65 | 166.55 | 166.55 | -0.4 (-0.24%) | 185,854 |
| 1 Oct 2010 | INR | 169 | 170 | 166.25 | 166.95 | 166.95 | -0.85 (-0.51%) | 279,723 |
| 30 Sep 2010 | INR | 167.7 | 171 | 166 | 167.8 | 167.8 | +1.65 (+0.99%) | 381,305 |
| 29 Sep 2010 | INR | 171.1 | 171.1 | 164.6 | 166.15 | 166.15 | -1.75 (-1.04%) | 627,022 |
