| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 148.9 | 154.3 | 148.15 | 149.25 | 149.25 | +1.9 (+1.29%) | 566,227 |
| 13 Aug 2010 | INR | 147.9 | 152 | 145.7 | 147.35 | 147.35 | +3.35 (+2.33%) | 351,226 |
| 12 Aug 2010 | INR | 143.6 | 149.9 | 142.5 | 144 | 144 | -0.8 (-0.55%) | 401,832 |
| 11 Aug 2010 | INR | 140.4 | 147.2 | 137.6 | 144.8 | 144.8 | +5.45 (+3.91%) | 751,863 |
| 10 Aug 2010 | INR | 136.85 | 140 | 136.25 | 139.35 | 139.35 | +3.3 (+2.43%) | 436,797 |
| 9 Aug 2010 | INR | 135.8 | 138.45 | 135.2 | 136.05 | 136.05 | +1.6 (+1.19%) | 125,006 |
| 6 Aug 2010 | INR | 133.1 | 139.1 | 132.35 | 134.45 | 134.45 | +2.05 (+1.55%) | 328,763 |
| 5 Aug 2010 | INR | 131.5 | 133.9 | 131 | 132.4 | 132.4 | +0.9 (+0.68%) | 62,308 |
| 4 Aug 2010 | INR | 132 | 133.8 | 130.65 | 131.5 | 131.5 | -1.8 (-1.35%) | 193,438 |
| 3 Aug 2010 | INR | 134.9 | 135.15 | 132.45 | 133.3 | 133.3 | -1.3 (-0.97%) | 83,514 |
| 2 Aug 2010 | INR | 136.3 | 136.9 | 134.15 | 134.6 | 134.6 | -0.25 (-0.19%) | 31,793 |
| 30 Jul 2010 | INR | 145 | 145 | 134 | 134.85 | 134.85 | -1.1 (-0.81%) | 98,342 |
| 29 Jul 2010 | INR | 136.5 | 136.9 | 134.2 | 135.95 | 135.95 | +0.35 (+0.26%) | 92,364 |
| 28 Jul 2010 | INR | 135.65 | 137.5 | 133.05 | 135.6 | 135.6 | +0.55 (+0.41%) | 128,313 |
| 27 Jul 2010 | INR | 137.45 | 138.75 | 134.35 | 135.05 | 135.05 | -1.7 (-1.24%) | 82,629 |
| 26 Jul 2010 | INR | 137 | 140.8 | 136.25 | 136.75 | 136.75 | +0.25 (+0.18%) | 353,516 |
| 23 Jul 2010 | INR | 138.9 | 139 | 135.55 | 136.5 | 136.5 | -1.8 (-1.30%) | 38,997 |
| 22 Jul 2010 | INR | 138.2 | 139.75 | 137.5 | 138.3 | 138.3 | -0.65 (-0.47%) | 26,240 |
| 21 Jul 2010 | INR | 139.35 | 140.7 | 137.2 | 138.95 | 138.95 | +0.7 (+0.51%) | 61,918 |
| 20 Jul 2010 | INR | 136.55 | 142.2 | 136.55 | 138.25 | 138.25 | +1.3 (+0.95%) | 594,352 |
| 19 Jul 2010 | INR | 135.1 | 138.2 | 135.1 | 136.95 | 136.95 | +0.8 (+0.59%) | 31,914 |
| 16 Jul 2010 | INR | 135.1 | 137.2 | 135.1 | 136.15 | 136.15 | -0.2 (-0.15%) | 22,552 |
| 15 Jul 2010 | INR | 135.05 | 138.5 | 135.05 | 136.35 | 136.35 | +0.2 (+0.15%) | 49,624 |
| 14 Jul 2010 | INR | 140 | 140.65 | 135.8 | 136.15 | 136.15 | -2.9 (-2.09%) | 186,366 |
| 13 Jul 2010 | INR | 140.4 | 140.4 | 134.15 | 139.05 | 139.05 | +4.05 (+3%) | 296,591 |
| 12 Jul 2010 | INR | 137.7 | 139.15 | 134.1 | 135 | 135 | -0.9 (-0.66%) | 131,168 |
| 9 Jul 2010 | INR | 131.4 | 136.9 | 130.7 | 135.9 | 135.9 | +6.6 (+5.10%) | 435,773 |
| 8 Jul 2010 | INR | 131 | 133 | 129 | 129.3 | 129.3 | -0.5 (-0.39%) | 126,901 |
| 7 Jul 2010 | INR | 128.25 | 132 | 128 | 129.8 | 129.8 | +0.45 (+0.35%) | 37,414 |
| 6 Jul 2010 | INR | 129.05 | 131.5 | 129.05 | 129.35 | 129.35 | -0.45 (-0.35%) | 53,922 |
