| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 131.5 | 132.9 | 127 | 129.8 | 129.8 | +0.75 (+0.58%) | 56,109 |
| 2 Jul 2010 | INR | 131.9 | 132.8 | 128.4 | 129.05 | 129.05 | -1.1 (-0.85%) | 64,684 |
| 1 Jul 2010 | INR | 130.15 | 132.5 | 129.1 | 130.15 | 130.15 | -0.2 (-0.15%) | 25,472 |
| 30 Jun 2010 | INR | 132 | 133.25 | 129.75 | 130.35 | 130.35 | -1.9 (-1.44%) | 119,118 |
| 29 Jun 2010 | INR | 135.45 | 135.7 | 132 | 132.25 | 132.25 | -2.8 (-2.07%) | 38,503 |
| 28 Jun 2010 | INR | 138.75 | 138.75 | 133.7 | 135.05 | 135.05 | -0.55 (-0.41%) | 228,289 |
| 25 Jun 2010 | INR | 139.1 | 142 | 135 | 135.6 | 135.6 | -4.45 (-3.18%) | 50,414 |
| 24 Jun 2010 | INR | 142.85 | 144 | 139 | 140.05 | 140.05 | -1.35 (-0.95%) | 230,643 |
| 23 Jun 2010 | INR | 135.7 | 143.7 | 132.5 | 141.4 | 141.4 | +7.25 (+5.40%) | 380,488 |
| 22 Jun 2010 | INR | 132 | 135 | 132 | 134.15 | 134.15 | +1.5 (+1.13%) | 60,176 |
| 21 Jun 2010 | INR | 133.8 | 134.45 | 131.6 | 132.65 | 132.65 | +1.35 (+1.03%) | 34,890 |
| 18 Jun 2010 | INR | 133.5 | 135.85 | 130 | 131.3 | 131.3 | -2.2 (-1.65%) | 50,817 |
| 17 Jun 2010 | INR | 135.95 | 138 | 132.4 | 133.5 | 133.5 | +1.35 (+1.02%) | 547,687 |
| 16 Jun 2010 | INR | 129.4 | 135.5 | 128.3 | 132.15 | 132.15 | +4 (+3.12%) | 214,389 |
| 15 Jun 2010 | INR | 126.5 | 129.4 | 126 | 128.15 | 128.15 | +2.15 (+1.71%) | 43,987 |
| 14 Jun 2010 | INR | 127 | 127.5 | 125 | 126 | 126 | +0.65 (+0.52%) | 50,515 |
| 11 Jun 2010 | INR | 130 | 130.5 | 124.25 | 125.35 | 125.35 | -2.75 (-2.15%) | 71,481 |
| 10 Jun 2010 | INR | 128.5 | 128.8 | 125.6 | 128.1 | 128.1 | +1.65 (+1.30%) | 178,300 |
| 9 Jun 2010 | INR | 124.05 | 131.5 | 124.05 | 126.45 | 126.45 | +0.85 (+0.68%) | 153,943 |
| 8 Jun 2010 | INR | 144.05 | 144.05 | 120.65 | 125.6 | 125.6 | +1.8 (+1.45%) | 118,209 |
| 7 Jun 2010 | INR | 120.6 | 125.35 | 115.1 | 123.8 | 123.8 | -1.6 (-1.28%) | 110,917 |
| 4 Jun 2010 | INR | 128 | 128 | 124.25 | 125.4 | 125.4 | -1.9 (-1.49%) | 44,948 |
| 3 Jun 2010 | INR | 126.25 | 130.7 | 125.5 | 127.3 | 127.3 | +3.8 (+3.08%) | 201,863 |
| 2 Jun 2010 | INR | 124.2 | 128 | 122.05 | 123.5 | 123.5 | -0.1 (-0.08%) | 122,433 |
| 1 Jun 2010 | INR | 131.5 | 132.55 | 123.2 | 123.6 | 123.6 | -8.1 (-6.15%) | 304,281 |
| 31 May 2010 | INR | 124 | 144 | 124 | 131.7 | 131.7 | +9.85 (+8.08%) | 1,299,571 |
| 28 May 2010 | INR | 122.05 | 124 | 121 | 121.85 | 121.85 | +0.1 (+0.08%) | 18,138 |
| 27 May 2010 | INR | 120.9 | 122.9 | 119.05 | 121.75 | 121.75 | +1.7 (+1.42%) | 35,665 |
| 26 May 2010 | INR | 120.7 | 120.8 | 118.1 | 120.05 | 120.05 | +1.05 (+0.88%) | 14,622 |
| 25 May 2010 | INR | 119.9 | 122.4 | 118 | 119 | 119 | -1.35 (-1.12%) | 99,856 |
