| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 137.9 | 139.5 | 136.25 | 138.75 | 138.75 | +2 (+1.46%) | 127,661 |
| 8 Apr 2010 | INR | 138 | 138.75 | 136 | 136.75 | 136.75 | -1.1 (-0.80%) | 91,439 |
| 7 Apr 2010 | INR | 140.75 | 142 | 136.2 | 137.85 | 137.85 | -2.1 (-1.50%) | 87,355 |
| 6 Apr 2010 | INR | 140.8 | 142 | 139.2 | 139.95 | 139.95 | -0.05 (-0.04%) | 68,043 |
| 5 Apr 2010 | INR | 138 | 141.8 | 138 | 140 | 140 | +0.4 (+0.29%) | 65,240 |
| 1 Apr 2010 | INR | 142.5 | 142.6 | 139 | 139.6 | 139.6 | -2.8 (-1.97%) | 106,230 |
| 31 Mar 2010 | INR | 142.4 | 144 | 140.6 | 142.4 | 142.4 | -1.1 (-0.77%) | 100,551 |
| 30 Mar 2010 | INR | 141.65 | 144.85 | 139 | 143.5 | 143.5 | +3.2 (+2.28%) | 406,853 |
| 29 Mar 2010 | INR | 138.35 | 141.5 | 138.1 | 140.3 | 140.3 | +2.65 (+1.93%) | 178,115 |
| 26 Mar 2010 | INR | 139.8 | 139.95 | 136.5 | 137.65 | 137.65 | -0.55 (-0.40%) | 166,022 |
| 25 Mar 2010 | INR | 137.4 | 147 | 137 | 138.2 | 138.2 | +0.8 (+0.58%) | 714,984 |
| 23 Mar 2010 | INR | 139.15 | 142.9 | 136.6 | 137.4 | 137.4 | +0.05 (+0.04%) | 168,351 |
| 22 Mar 2010 | INR | 140 | 140.85 | 136.2 | 137.35 | 137.35 | -3.45 (-2.45%) | 135,564 |
| 19 Mar 2010 | INR | 142.2 | 143.8 | 140.2 | 140.8 | 140.8 | -1.15 (-0.81%) | 92,802 |
| 18 Mar 2010 | INR | 144.75 | 146.5 | 141 | 141.95 | 141.95 | -3.25 (-2.24%) | 190,717 |
| 17 Mar 2010 | INR | 144.55 | 149.2 | 143.4 | 145.2 | 145.2 | +1 (+0.69%) | 427,438 |
| 16 Mar 2010 | INR | 143.4 | 147 | 141.2 | 144.2 | 144.2 | +1.6 (+1.12%) | 159,775 |
| 15 Mar 2010 | INR | 142 | 143.5 | 140.3 | 142.6 | 142.6 | -0.15 (-0.11%) | 183,754 |
| 12 Mar 2010 | INR | 141.3 | 143.5 | 141.1 | 142.75 | 142.75 | +1.45 (+1.03%) | 148,795 |
| 11 Mar 2010 | INR | 141 | 142.8 | 140.45 | 141.3 | 141.3 | +0.7 (+0.50%) | 269,031 |
| 10 Mar 2010 | INR | 139 | 144.4 | 120 | 140.6 | 140.6 | +0.1 (+0.07%) | 515,427 |
| 9 Mar 2010 | INR | 144 | 144.75 | 139.35 | 140.5 | 140.5 | -3.4 (-2.36%) | 146,716 |
| 8 Mar 2010 | INR | 145 | 145 | 141.9 | 143.9 | 143.9 | -0.3 (-0.21%) | 170,180 |
| 5 Mar 2010 | INR | 140 | 145.9 | 140 | 144.2 | 144.2 | +2.35 (+1.66%) | 363,882 |
| 4 Mar 2010 | INR | 141 | 142.85 | 139 | 141.85 | 141.85 | +1.6 (+1.14%) | 337,557 |
| 3 Mar 2010 | INR | 142.5 | 143.5 | 140 | 140.25 | 140.25 | -1.55 (-1.09%) | 369,875 |
| 2 Mar 2010 | INR | 140 | 143 | 136.55 | 141.8 | 141.8 | +3.7 (+2.68%) | 840,930 |
| 26 Feb 2010 | INR | 140.25 | 141.5 | 136.1 | 138.1 | 138.1 | -2.85 (-2.02%) | 642,517 |
| 25 Feb 2010 | INR | 141.2 | 143.25 | 134.55 | 140.95 | 140.95 | -1.85 (-1.30%) | 2,373,935 |
| 24 Feb 2010 | INR | 150 | 154.7 | 136.75 | 142.8 | 142.8 | -6.9 (-4.61%) | 12,090,643 |
