| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 146.9 | 151.9 | 140 | 149.7 | 149.7 | +1.25 (+0.84%) | 5,577,726 |
| 22 Feb 2010 | INR | 159.7 | 161.9 | 139.25 | 148.45 | 148.45 | -8.1 (-5.17%) | 5,373,069 |
| 19 Feb 2010 | INR | 156 | 161.8 | 152.5 | 156.55 | 156.55 | -0.2 (-0.13%) | 1,687,395 |
| 18 Feb 2010 | INR | 160 | 161.9 | 155.7 | 156.75 | 156.75 | -2.45 (-1.54%) | 981,794 |
| 17 Feb 2010 | INR | 160.8 | 164.5 | 155.1 | 159.2 | 159.2 | +0.85 (+0.54%) | 3,039,202 |
| 16 Feb 2010 | INR | 162.4 | 163.15 | 154.6 | 158.35 | 158.35 | -2.6 (-1.62%) | 2,552,407 |
| 15 Feb 2010 | INR | 165.55 | 168.7 | 160 | 160.95 | 160.95 | -1.7 (-1.05%) | 5,615,354 |
| 11 Feb 2010 | INR | 147 | 166.5 | 146.1 | 162.65 | 162.65 | +18.3 (+12.68%) | 11,900,386 |
| 10 Feb 2010 | INR | 146.9 | 147.5 | 143.6 | 144.35 | 144.35 | -1.25 (-0.86%) | 222,214 |
| 9 Feb 2010 | INR | 145 | 147.3 | 143.5 | 145.6 | 145.6 | +0.75 (+0.52%) | 279,098 |
| 8 Feb 2010 | INR | 143.9 | 149.75 | 142.25 | 144.85 | 144.85 | +4.9 (+3.50%) | 487,806 |
| 6 Feb 2010 | INR | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 142.5 | 143 | 138.4 | 139.95 | 139.95 | -6 (-4.11%) | 271,852 |
| 4 Feb 2010 | INR | 148 | 153.6 | 145.1 | 145.95 | 145.95 | -3.7 (-2.47%) | 642,083 |
| 3 Feb 2010 | INR | 149.5 | 150.5 | 145.3 | 149.65 | 149.65 | +2 (+1.35%) | 290,290 |
| 2 Feb 2010 | INR | 151.1 | 154.75 | 146.25 | 147.65 | 147.65 | -1.3 (-0.87%) | 375,268 |
| 1 Feb 2010 | INR | 148.9 | 153.9 | 148.05 | 148.95 | 148.95 | -0.8 (-0.53%) | 421,223 |
| 29 Jan 2010 | INR | 143.25 | 153.5 | 138 | 149.75 | 149.75 | +5.55 (+3.85%) | 466,663 |
| 28 Jan 2010 | INR | 152.9 | 152.9 | 141.25 | 144.2 | 144.2 | -4.3 (-2.90%) | 252,098 |
| 27 Jan 2010 | INR | 156 | 159.35 | 145.4 | 148.5 | 148.5 | -8.45 (-5.38%) | 710,515 |
| 25 Jan 2010 | INR | 158.5 | 160.95 | 156.05 | 156.95 | 156.95 | -0.85 (-0.54%) | 288,374 |
| 22 Jan 2010 | INR | 152 | 159.5 | 152 | 157.8 | 157.8 | +2.7 (+1.74%) | 567,265 |
| 21 Jan 2010 | INR | 156.5 | 160.4 | 154.35 | 155.1 | 155.1 | -3.25 (-2.05%) | 208,280 |
| 20 Jan 2010 | INR | 159.3 | 162.95 | 157 | 158.35 | 158.35 | -0.9 (-0.57%) | 289,370 |
| 19 Jan 2010 | INR | 156 | 164.9 | 155.25 | 159.25 | 159.25 | +2.45 (+1.56%) | 795,997 |
| 18 Jan 2010 | INR | 152.2 | 162.7 | 152.2 | 156.8 | 156.8 | -4.2 (-2.61%) | 209,938 |
| 15 Jan 2010 | INR | 162.7 | 164.6 | 160.1 | 161 | 161 | -1.7 (-1.04%) | 235,241 |
| 14 Jan 2010 | INR | 170.2 | 170.2 | 161.4 | 162.7 | 162.7 | 0.0 (0.0%) | 430,930 |
| 13 Jan 2010 | INR | 163.4 | 166.45 | 160.4 | 162.7 | 162.7 | -0.95 (-0.58%) | 365,013 |
| 12 Jan 2010 | INR | 158.5 | 168 | 157.5 | 163.65 | 163.65 | +5.7 (+3.61%) | 911,232 |
