| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | +1.85 (+1.42%) | 0 |
| 12 Oct 2009 | INR | 129.5 | 132.8 | 128 | 130 | 130 | +0.9 (+0.70%) | 65,641 |
| 9 Oct 2009 | INR | 132.15 | 133.9 | 128.5 | 129.1 | 129.1 | -3.95 (-2.97%) | 48,521 |
| 8 Oct 2009 | INR | 135 | 135 | 132.4 | 133.05 | 133.05 | +0.05 (+0.04%) | 34,515 |
| 7 Oct 2009 | INR | 134.65 | 134.65 | 131.55 | 133 | 133 | +0.35 (+0.26%) | 58,673 |
| 6 Oct 2009 | INR | 136.4 | 136.4 | 130.05 | 132.65 | 132.65 | -0.55 (-0.41%) | 51,382 |
| 5 Oct 2009 | INR | 130 | 140.8 | 130 | 133.2 | 133.2 | +0.35 (+0.26%) | 162,156 |
| 1 Oct 2009 | INR | 133.6 | 136.8 | 132.1 | 132.85 | 132.85 | -4.45 (-3.24%) | 92,616 |
| 30 Sep 2009 | INR | 133 | 138 | 132 | 137.3 | 137.3 | +4.4 (+3.31%) | 175,124 |
| 29 Sep 2009 | INR | 139.9 | 139.9 | 130 | 132.9 | 132.9 | -2.55 (-1.88%) | 144,773 |
| 25 Sep 2009 | INR | 130.25 | 139.3 | 128 | 135.45 | 135.45 | +4.75 (+3.63%) | 744,786 |
| 24 Sep 2009 | INR | 126 | 132 | 125.65 | 130.7 | 130.7 | +2.75 (+2.15%) | 416,184 |
| 23 Sep 2009 | INR | 126 | 133 | 122.5 | 127.95 | 127.95 | +3.7 (+2.98%) | 588,255 |
| 22 Sep 2009 | INR | 122.7 | 126 | 120.15 | 124.25 | 124.25 | +2.8 (+2.31%) | 151,845 |
| 18 Sep 2009 | INR | 119.5 | 122.5 | 119.5 | 121.45 | 121.45 | -0.2 (-0.16%) | 69,614 |
| 17 Sep 2009 | INR | 123.7 | 125.5 | 119.3 | 121.65 | 121.65 | +0.5 (+0.41%) | 153,843 |
| 16 Sep 2009 | INR | 124.45 | 124.45 | 118.95 | 121.15 | 121.15 | +0.4 (+0.33%) | 51,620 |
| 15 Sep 2009 | INR | 123.65 | 124.8 | 120.05 | 120.75 | 120.75 | -1.4 (-1.15%) | 91,151 |
| 14 Sep 2009 | INR | 123 | 125.2 | 121.1 | 122.15 | 122.15 | -3.4 (-2.71%) | 56,710 |
| 11 Sep 2009 | INR | 122 | 126.9 | 120.05 | 125.55 | 125.55 | +5.2 (+4.32%) | 370,338 |
| 10 Sep 2009 | INR | 125.8 | 125.8 | 119.1 | 120.35 | 120.35 | -1.8 (-1.47%) | 104,373 |
| 9 Sep 2009 | INR | 125.95 | 126.2 | 121.2 | 122.15 | 122.15 | -3.1 (-2.48%) | 110,133 |
| 8 Sep 2009 | INR | 122 | 130.75 | 120.5 | 125.25 | 125.25 | +4.5 (+3.73%) | 758,205 |
| 7 Sep 2009 | INR | 122 | 123 | 119.15 | 120.75 | 120.75 | -0.2 (-0.17%) | 141,418 |
| 4 Sep 2009 | INR | 117.05 | 122 | 114.5 | 120.95 | 120.95 | +4.9 (+4.22%) | 388,923 |
| 3 Sep 2009 | INR | 120.45 | 122.1 | 115.1 | 116.05 | 116.05 | -2.6 (-2.19%) | 199,393 |
| 2 Sep 2009 | INR | 114.9 | 127 | 109.55 | 118.65 | 118.65 | +3.75 (+3.26%) | 681,383 |
| 1 Sep 2009 | INR | 120.5 | 122 | 114 | 114.9 | 114.9 | -2.6 (-2.21%) | 523,004 |
| 31 Aug 2009 | INR | 112.95 | 119.45 | 112 | 117.5 | 117.5 | +3.7 (+3.25%) | 269,688 |
| 28 Aug 2009 | INR | 114.85 | 119.5 | 111.65 | 113.8 | 113.8 | +0.25 (+0.22%) | 357,879 |
