| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | INR | 100.6 | 103.4 | 94.6 | 98.35 | 98.35 | -1.25 (-1.26%) | 484,448 |
| 15 Jul 2009 | INR | 94.9 | 100.95 | 91.9 | 99.6 | 99.6 | +6.6 (+7.10%) | 607,244 |
| 14 Jul 2009 | INR | 77.3 | 95.4 | 77.3 | 93 | 93 | +11 (+13.41%) | 1,138,499 |
| 13 Jul 2009 | INR | 90.05 | 90.05 | 82 | 82 | 82 | -9.55 (-10.43%) | 208,521 |
| 10 Jul 2009 | INR | 91 | 95.4 | 91 | 91.55 | 91.55 | -0.3 (-0.33%) | 477,129 |
| 9 Jul 2009 | INR | 95.45 | 96.65 | 91.05 | 91.85 | 91.85 | -3.6 (-3.77%) | 410,949 |
| 8 Jul 2009 | INR | 94.95 | 101.9 | 92.15 | 95.45 | 95.45 | +0.1 (+0.10%) | 1,423,698 |
| 7 Jul 2009 | INR | 91 | 102.9 | 89.8 | 95.35 | 95.35 | -13.35 (-12.28%) | 1,089,587 |
| 6 Jul 2009 | INR | 110 | 113 | 108.7 | 108.7 | 108.7 | -5.7 (-4.98%) | 128,803 |
| 3 Jul 2009 | INR | 118.35 | 124.25 | 114.4 | 114.4 | 114.4 | -6 (-4.98%) | 3,416,545 |
| 2 Jul 2009 | INR | 120 | 122.95 | 118.35 | 120.4 | 120.4 | +2.65 (+2.25%) | 824,342 |
| 1 Jul 2009 | INR | 120 | 121.8 | 115.25 | 117.75 | 117.75 | +1.65 (+1.42%) | 451,082 |
| 30 Jun 2009 | INR | 120.7 | 123.9 | 113.5 | 116.1 | 116.1 | -2.4 (-2.03%) | 670,342 |
| 29 Jun 2009 | INR | 115 | 118.8 | 114 | 118.5 | 118.5 | +5.4 (+4.77%) | 543,533 |
| 26 Jun 2009 | INR | 115 | 117.7 | 108.2 | 113.1 | 113.1 | -0.5 (-0.44%) | 423,529 |
| 25 Jun 2009 | INR | 122 | 122.8 | 113.6 | 113.6 | 113.6 | -5.95 (-4.98%) | 414,396 |
| 24 Jun 2009 | INR | 121.25 | 121.25 | 118 | 119.55 | 119.55 | +4.1 (+3.55%) | 1,388,128 |
| 23 Jun 2009 | INR | 109 | 115.45 | 105 | 115.45 | 115.45 | +5.5 (+5.00%) | 1,134,962 |
| 22 Jun 2009 | INR | 109.35 | 109.95 | 107.95 | 109.95 | 109.95 | +5.25 (+5.01%) | 578,737 |
| 19 Jun 2009 | INR | 102 | 104.7 | 95.1 | 104.7 | 104.7 | +5 (+5.02%) | 252,934 |
| 18 Jun 2009 | INR | 105.05 | 107.4 | 99.65 | 99.7 | 99.7 | -5.15 (-4.91%) | 147,136 |
| 17 Jun 2009 | INR | 112 | 112.85 | 104.45 | 104.85 | 104.85 | -5.1 (-4.64%) | 148,055 |
| 16 Jun 2009 | INR | 103 | 110.85 | 101.7 | 109.95 | 109.95 | +4.4 (+4.17%) | 200,464 |
| 15 Jun 2009 | INR | 107 | 112 | 103.5 | 105.55 | 105.55 | -2.6 (-2.40%) | 142,231 |
| 12 Jun 2009 | INR | 111.4 | 113.95 | 106.6 | 108.15 | 108.15 | -1.8 (-1.64%) | 149,916 |
| 11 Jun 2009 | INR | 108 | 112 | 104.5 | 109.95 | 109.95 | +0.95 (+0.87%) | 146,986 |
| 10 Jun 2009 | INR | 115 | 117.9 | 108.05 | 109 | 109 | -4.05 (-3.58%) | 177,888 |
| 9 Jun 2009 | INR | 108.3 | 116 | 108.3 | 113.05 | 113.05 | -0.95 (-0.83%) | 284,857 |
| 8 Jun 2009 | INR | 123.5 | 124.75 | 114 | 114 | 114 | -6 (-5%) | 409,703 |
| 5 Jun 2009 | INR | 115 | 121.55 | 114.4 | 120 | 120 | +9.5 (+8.60%) | 1,282,034 |
