| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 640 | 648.8 | 603 | 615.5 | 61.55 | -43.8 (-6.64%) | 166,460 |
| 1 Dec 2008 | INR | 650 | 674 | 641.5 | 659.3 | 65.93 | -3.2 (-0.48%) | 39,670 |
| 28 Nov 2008 | INR | 650 | 669.9 | 650 | 662.5 | 66.25 | +2.5 (+0.38%) | 3,800 |
| 27 Nov 2008 | INR | 660 | 660 | 660 | 660 | 66 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 680 | 694 | 655 | 660 | 66 | -12 (-1.79%) | 34,580 |
| 25 Nov 2008 | INR | 669 | 693 | 655 | 672 | 67.2 | +3.9 (+0.58%) | 79,350 |
| 24 Nov 2008 | INR | 680 | 683.5 | 651 | 668.1 | 66.81 | -8.7 (-1.29%) | 73,060 |
| 21 Nov 2008 | INR | 647.5 | 695 | 647.5 | 676.8 | 67.68 | +1.8 (+0.27%) | 40,920 |
| 20 Nov 2008 | INR | 670 | 697 | 644 | 675 | 67.5 | -24.7 (-3.53%) | 57,980 |
| 19 Nov 2008 | INR | 665 | 715 | 665 | 699.7 | 69.97 | +3 (+0.43%) | 43,080 |
| 18 Nov 2008 | INR | 690 | 705 | 675.2 | 696.7 | 69.67 | -20.5 (-2.86%) | 19,960 |
| 17 Nov 2008 | INR | 684 | 722 | 684 | 717.2 | 71.72 | +0.7 (+0.10%) | 20,500 |
| 14 Nov 2008 | INR | 711 | 725 | 675.1 | 716.5 | 71.65 | +16.1 (+2.30%) | 45,950 |
| 12 Nov 2008 | INR | 700 | 714.9 | 695.2 | 700.4 | 70.04 | -13.1 (-1.84%) | 94,040 |
| 11 Nov 2008 | INR | 700.1 | 725 | 696 | 713.5 | 71.35 | -9.1 (-1.26%) | 46,590 |
| 10 Nov 2008 | INR | 739 | 739 | 681 | 722.6 | 72.26 | -3.1 (-0.43%) | 4,100 |
| 7 Nov 2008 | INR | 716 | 730 | 698 | 725.7 | 72.57 | -5 (-0.68%) | 7,280 |
| 6 Nov 2008 | INR | 690 | 739 | 680.1 | 730.7 | 73.07 | +8.3 (+1.15%) | 34,280 |
| 5 Nov 2008 | INR | 735 | 739 | 715 | 722.4 | 72.24 | -5.9 (-0.81%) | 25,260 |
| 4 Nov 2008 | INR | 700 | 739.4 | 670 | 728.3 | 72.83 | +19.2 (+2.71%) | 32,420 |
| 3 Nov 2008 | INR | 720 | 728 | 670 | 709.1 | 70.91 | +13.7 (+1.97%) | 25,040 |
| 31 Oct 2008 | INR | 710 | 710 | 670 | 695.4 | 69.54 | -4 (-0.57%) | 44,960 |
| 29 Oct 2008 | INR | 759.9 | 759.9 | 650 | 699.4 | 69.94 | -5,806.6 (-89.25%) | 45,230 |
| 28 Oct 2008 | INR | 7,348 | 7,348 | 6,500 | 6,506 | 650.6 | +5,890.2 (+956.51%) | 179 |
| 27 Oct 2008 | INR | 620 | 675 | 509.2 | 615.8 | 61.58 | -20.7 (-3.25%) | 150,680 |
| 24 Oct 2008 | INR | 687 | 687 | 610 | 636.5 | 63.65 | -63.2 (-9.03%) | 79,240 |
| 23 Oct 2008 | INR | 740 | 740 | 671 | 699.7 | 69.97 | -21.6 (-2.99%) | 113,030 |
| 22 Oct 2008 | INR | 690 | 735 | 685.1 | 721.3 | 72.13 | +17 (+2.41%) | 30,050 |
| 21 Oct 2008 | INR | 690 | 740 | 650 | 704.3 | 70.43 | +20.1 (+2.94%) | 67,060 |
| 20 Oct 2008 | INR | 690 | 740 | 667 | 684.2 | 68.42 | -33.3 (-4.64%) | 33,130 |
