| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 777.9 | 778 | 681.5 | 717.5 | 71.75 | -22.5 (-3.04%) | 18,320 |
| 16 Oct 2008 | INR | 750 | 770 | 612 | 740 | 74 | -24.4 (-3.19%) | 131,360 |
| 15 Oct 2008 | INR | 805 | 805 | 751 | 764.4 | 76.44 | -42.4 (-5.26%) | 20,650 |
| 14 Oct 2008 | INR | 844.8 | 848 | 801 | 806.8 | 80.68 | -1.4 (-0.17%) | 14,010 |
| 13 Oct 2008 | INR | 845 | 845 | 802.8 | 808.2 | 80.82 | +5.5 (+0.69%) | 19,340 |
| 10 Oct 2008 | INR | 850 | 895 | 720 | 802.7 | 80.27 | -60.9 (-7.05%) | 96,220 |
| 8 Oct 2008 | INR | 885 | 885 | 795 | 863.6 | 86.36 | -21 (-2.37%) | 74,310 |
| 7 Oct 2008 | INR | 905 | 920 | 831.3 | 884.6 | 88.46 | -19.6 (-2.17%) | 72,820 |
| 6 Oct 2008 | INR | 980 | 980 | 900 | 904.2 | 90.42 | -81.5 (-8.27%) | 14,170 |
| 3 Oct 2008 | INR | 1,050 | 1,050 | 970 | 985.7 | 98.57 | -46.8 (-4.53%) | 17,260 |
| 1 Oct 2008 | INR | 1,070 | 1,070 | 1,025.1 | 1,032.5 | 103.25 | -26.9 (-2.54%) | 11,170 |
| 30 Sep 2008 | INR | 1,033 | 1,073.8 | 955.1 | 1,059.4 | 105.94 | +25.4 (+2.46%) | 197,980 |
| 29 Sep 2008 | INR | 1,075 | 1,080 | 1,010 | 1,034 | 103.4 | -67.6 (-6.14%) | 120,720 |
| 26 Sep 2008 | INR | 1,150 | 1,150 | 1,075 | 1,101.6 | 110.16 | -25.9 (-2.30%) | 13,090 |
| 25 Sep 2008 | INR | 1,130 | 1,135 | 1,123.3 | 1,127.5 | 112.75 | -2.2 (-0.19%) | 24,510 |
| 24 Sep 2008 | INR | 1,125 | 1,140 | 1,122 | 1,129.7 | 112.97 | +5.8 (+0.52%) | 2,250 |
| 23 Sep 2008 | INR | 1,150 | 1,160 | 1,116.1 | 1,123.9 | 112.39 | -27.4 (-2.38%) | 6,120 |
| 22 Sep 2008 | INR | 1,163.9 | 1,244.6 | 1,149.2 | 1,151.3 | 115.13 | +3.8 (+0.33%) | 6,000 |
| 19 Sep 2008 | INR | 1,158 | 1,168 | 1,135.2 | 1,147.5 | 114.75 | +1.7 (+0.15%) | 8,260 |
| 18 Sep 2008 | INR | 1,100 | 1,170 | 1,100 | 1,145.8 | 114.58 | -26.4 (-2.25%) | 30,850 |
| 17 Sep 2008 | INR | 1,182 | 1,182 | 1,150 | 1,172.2 | 117.22 | -7.2 (-0.61%) | 67,930 |
| 16 Sep 2008 | INR | 1,195 | 1,203 | 1,175 | 1,179.4 | 117.94 | -24.4 (-2.03%) | 5,560 |
| 15 Sep 2008 | INR | 1,230 | 1,250 | 1,166.9 | 1,203.8 | 120.38 | -27.7 (-2.25%) | 21,870 |
| 12 Sep 2008 | INR | 1,220.1 | 1,259 | 1,173.9 | 1,231.5 | 123.15 | -19.3 (-1.54%) | 7,520 |
| 11 Sep 2008 | INR | 1,290 | 1,290 | 1,231.1 | 1,250.8 | 125.08 | +1.3 (+0.10%) | 5,190 |
| 10 Sep 2008 | INR | 1,255.8 | 1,269 | 1,225 | 1,249.5 | 124.95 | -10.9 (-0.86%) | 21,950 |
| 9 Sep 2008 | INR | 1,256 | 1,270 | 1,245.1 | 1,260.4 | 126.04 | -8.9 (-0.70%) | 254,660 |
| 8 Sep 2008 | INR | 1,250 | 1,280 | 1,166.8 | 1,269.3 | 126.93 | +30.1 (+2.43%) | 38,020 |
| 5 Sep 2008 | INR | 1,240 | 1,245 | 1,226 | 1,239.2 | 123.92 | +2.1 (+0.17%) | 50,490 |
| 4 Sep 2008 | INR | 1,249 | 1,249 | 1,231.1 | 1,237.1 | 123.71 | -4.4 (-0.35%) | 5,510 |
