| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 1,260 | 1,260 | 1,232 | 1,241.5 | 124.15 | -4.8 (-0.39%) | 10,260 |
| 1 Sep 2008 | INR | 1,251.6 | 1,270 | 1,241.1 | 1,246.3 | 124.63 | -14.3 (-1.13%) | 6,350 |
| 29 Aug 2008 | INR | 1,270 | 1,275 | 1,250 | 1,260.6 | 126.06 | +7.4 (+0.59%) | 9,540 |
| 28 Aug 2008 | INR | 1,280 | 1,295 | 1,228 | 1,253.2 | 125.32 | -14 (-1.10%) | 18,240 |
| 27 Aug 2008 | INR | 1,270 | 1,287 | 1,250 | 1,267.2 | 126.72 | -13.1 (-1.02%) | 7,440 |
| 26 Aug 2008 | INR | 1,298.8 | 1,298.8 | 1,275 | 1,280.3 | 128.03 | -1.9 (-0.15%) | 4,510 |
| 25 Aug 2008 | INR | 1,290 | 1,300 | 1,275 | 1,282.2 | 128.22 | -2.4 (-0.19%) | 8,700 |
| 22 Aug 2008 | INR | 1,284 | 1,290 | 1,250 | 1,284.6 | 128.46 | +24.8 (+1.97%) | 22,650 |
| 21 Aug 2008 | INR | 1,300 | 1,300 | 1,247.5 | 1,259.8 | 125.98 | -40 (-3.08%) | 10,010 |
| 20 Aug 2008 | INR | 1,281 | 1,311 | 1,281 | 1,299.8 | 129.98 | +12.4 (+0.96%) | 264,690 |
| 19 Aug 2008 | INR | 1,309 | 1,309.9 | 1,280 | 1,287.4 | 128.74 | +10.6 (+0.83%) | 9,980 |
| 18 Aug 2008 | INR | 1,290 | 1,299 | 1,270 | 1,276.8 | 127.68 | +6.6 (+0.52%) | 5,430 |
| 14 Aug 2008 | INR | 1,300 | 1,300 | 1,270 | 1,270.2 | 127.02 | -31.1 (-2.39%) | 2,910 |
| 13 Aug 2008 | INR | 1,290 | 1,310 | 1,276.2 | 1,301.3 | 130.13 | +11.2 (+0.87%) | 13,350 |
| 12 Aug 2008 | INR | 1,311.2 | 1,324.9 | 1,285 | 1,290.1 | 129.01 | -5.3 (-0.41%) | 14,550 |
| 11 Aug 2008 | INR | 1,318.5 | 1,319.5 | 1,284 | 1,295.4 | 129.54 | -11 (-0.84%) | 17,360 |
| 8 Aug 2008 | INR | 1,288.6 | 1,309.9 | 1,288 | 1,306.4 | 130.64 | -2.1 (-0.16%) | 5,400 |
| 7 Aug 2008 | INR | 1,300 | 1,320 | 1,285 | 1,308.5 | 130.85 | +13.8 (+1.07%) | 8,800 |
| 6 Aug 2008 | INR | 1,360 | 1,364.9 | 1,262 | 1,294.7 | 129.47 | -58.5 (-4.32%) | 33,540 |
| 5 Aug 2008 | INR | 1,320 | 1,358.5 | 1,285.1 | 1,353.2 | 135.32 | +33.8 (+2.56%) | 36,120 |
| 4 Aug 2008 | INR | 1,200 | 1,350 | 1,200 | 1,319.4 | 131.94 | +40.7 (+3.18%) | 18,550 |
| 1 Aug 2008 | INR | 1,260 | 1,309 | 1,240 | 1,278.7 | 127.87 | +24.5 (+1.95%) | 21,240 |
| 31 Jul 2008 | INR | 1,254.8 | 1,309 | 1,216 | 1,254.2 | 125.42 | +13.3 (+1.07%) | 43,270 |
| 30 Jul 2008 | INR | 1,228 | 1,251 | 1,114 | 1,240.9 | 124.09 | +30.7 (+2.54%) | 30,790 |
| 29 Jul 2008 | INR | 1,250 | 1,250 | 1,190.1 | 1,210.2 | 121.02 | -40.1 (-3.21%) | 20,780 |
| 28 Jul 2008 | INR | 1,231 | 1,259 | 1,231 | 1,250.3 | 125.03 | +3.6 (+0.29%) | 7,720 |
| 25 Jul 2008 | INR | 1,260 | 1,260 | 1,202.1 | 1,246.7 | 124.67 | -19.8 (-1.56%) | 102,130 |
| 24 Jul 2008 | INR | 1,244.5 | 1,269 | 1,220.4 | 1,266.5 | 126.65 | +22 (+1.77%) | 31,000 |
| 23 Jul 2008 | INR | 1,170 | 1,250 | 1,157.4 | 1,244.5 | 124.45 | +94.3 (+8.20%) | 22,090 |
| 22 Jul 2008 | INR | 1,125 | 1,159 | 1,121.1 | 1,150.2 | 115.02 | +27.7 (+2.47%) | 3,160 |
