| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 1,100 | 1,143.1 | 1,100 | 1,122.5 | 112.25 | -6.3 (-0.56%) | 18,260 |
| 18 Jul 2008 | INR | 1,160 | 1,160 | 1,095 | 1,128.8 | 112.88 | +2.7 (+0.24%) | 52,080 |
| 17 Jul 2008 | INR | 1,150 | 1,150 | 1,101 | 1,126.1 | 112.61 | +17.9 (+1.62%) | 28,450 |
| 16 Jul 2008 | INR | 1,130 | 1,130 | 1,060 | 1,108.2 | 110.82 | +28.2 (+2.61%) | 53,370 |
| 15 Jul 2008 | INR | 1,049 | 1,118.6 | 1,049 | 1,080 | 108 | -18.2 (-1.66%) | 11,370 |
| 14 Jul 2008 | INR | 1,053.1 | 1,112.5 | 1,045 | 1,098.2 | 109.82 | -23.2 (-2.07%) | 9,410 |
| 11 Jul 2008 | INR | 1,160 | 1,160 | 1,104 | 1,121.4 | 112.14 | -34.5 (-2.98%) | 2,240 |
| 10 Jul 2008 | INR | 1,160 | 1,160 | 1,105.3 | 1,155.9 | 115.59 | +42.7 (+3.84%) | 49,860 |
| 9 Jul 2008 | INR | 1,129 | 1,129 | 1,080.1 | 1,113.2 | 111.32 | +29.2 (+2.69%) | 8,070 |
| 8 Jul 2008 | INR | 1,020 | 1,105 | 993 | 1,084 | 108.4 | +29 (+2.75%) | 46,700 |
| 7 Jul 2008 | INR | 1,060 | 1,100 | 1,025 | 1,055 | 105.5 | +3.9 (+0.37%) | 7,380 |
| 4 Jul 2008 | INR | 992 | 1,075 | 991.5 | 1,051.1 | 105.11 | +31.1 (+3.05%) | 26,240 |
| 3 Jul 2008 | INR | 1,044 | 1,044 | 1,010 | 1,020 | 102 | -31.1 (-2.96%) | 61,070 |
| 2 Jul 2008 | INR | 1,040 | 1,079 | 955.1 | 1,051.1 | 105.11 | +13.4 (+1.29%) | 48,380 |
| 1 Jul 2008 | INR | 1,120 | 1,120 | 1,020 | 1,037.7 | 103.77 | -109.9 (-9.58%) | 92,490 |
| 30 Jun 2008 | INR | 1,190 | 1,214.5 | 1,135 | 1,147.6 | 114.76 | -53.9 (-4.49%) | 7,970 |
| 27 Jun 2008 | INR | 1,195 | 1,224.8 | 1,180 | 1,201.5 | 120.15 | -18.1 (-1.48%) | 26,050 |
| 26 Jun 2008 | INR | 1,379.8 | 1,379.8 | 1,201 | 1,219.6 | 121.96 | +19.2 (+1.60%) | 23,720 |
| 25 Jun 2008 | INR | 1,205 | 1,219.9 | 1,195.1 | 1,200.4 | 120.04 | -29.6 (-2.41%) | 33,960 |
| 24 Jun 2008 | INR | 1,215.3 | 1,240 | 1,215.3 | 1,230 | 123 | +4 (+0.33%) | 47,250 |
| 23 Jun 2008 | INR | 1,240 | 1,250 | 1,208 | 1,226 | 122.6 | -34.8 (-2.76%) | 100,220 |
| 20 Jun 2008 | INR | 1,290 | 1,299 | 1,250 | 1,260.8 | 126.08 | -36.2 (-2.79%) | 14,580 |
| 19 Jun 2008 | INR | 1,320 | 1,350 | 1,291 | 1,297 | 129.7 | -21.8 (-1.65%) | 10,960 |
| 18 Jun 2008 | INR | 1,360 | 1,370 | 1,310.1 | 1,318.8 | 131.88 | -40 (-2.94%) | 5,530 |
| 17 Jun 2008 | INR | 1,360 | 1,369.8 | 1,335 | 1,358.8 | 135.88 | +13.3 (+0.99%) | 21,520 |
| 16 Jun 2008 | INR | 1,360 | 1,370 | 1,320 | 1,345.5 | 134.55 | +37 (+2.83%) | 38,780 |
| 13 Jun 2008 | INR | 1,320 | 1,320 | 1,300.1 | 1,308.5 | 130.85 | +8.3 (+0.64%) | 3,320 |
| 12 Jun 2008 | INR | 1,295 | 1,310.4 | 1,290 | 1,300.2 | 130.02 | -37 (-2.77%) | 16,060 |
| 11 Jun 2008 | INR | 1,310 | 1,384.8 | 1,305 | 1,337.2 | 133.72 | +37.2 (+2.86%) | 147,970 |
| 10 Jun 2008 | INR | 1,341 | 1,341 | 1,290 | 1,300 | 130 | -37.8 (-2.83%) | 10,310 |
