| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 1,449.9 | 1,450 | 1,390 | 1,401.5 | 140.15 | -26.1 (-1.83%) | 19,520 |
| 23 Apr 2008 | INR | 1,475 | 1,475 | 1,406 | 1,427.6 | 142.76 | -5.3 (-0.37%) | 7,440 |
| 22 Apr 2008 | INR | 1,460 | 1,475 | 1,402.1 | 1,432.9 | 143.29 | -30 (-2.05%) | 20,740 |
| 21 Apr 2008 | INR | 1,350 | 1,483.8 | 1,350 | 1,462.9 | 146.29 | +113.9 (+8.44%) | 73,200 |
| 17 Apr 2008 | INR | 1,361 | 1,365 | 1,325 | 1,349 | 134.9 | +22.5 (+1.70%) | 29,390 |
| 16 Apr 2008 | INR | 1,369 | 1,369 | 1,316 | 1,326.5 | 132.65 | -13.9 (-1.04%) | 28,610 |
| 15 Apr 2008 | INR | 1,315 | 1,349 | 1,310 | 1,340.4 | 134.04 | +24.3 (+1.85%) | 34,750 |
| 11 Apr 2008 | INR | 1,345 | 1,345 | 1,310 | 1,316.1 | 131.61 | -2.3 (-0.17%) | 11,090 |
| 10 Apr 2008 | INR | 1,316 | 1,341.6 | 1,300 | 1,318.4 | 131.84 | +13.6 (+1.04%) | 32,720 |
| 9 Apr 2008 | INR | 1,340 | 1,345 | 1,300 | 1,304.8 | 130.48 | -5.9 (-0.45%) | 18,350 |
| 8 Apr 2008 | INR | 1,321 | 1,350 | 1,300 | 1,310.7 | 131.07 | -25.3 (-1.89%) | 73,980 |
| 7 Apr 2008 | INR | 1,317 | 1,360 | 1,317 | 1,336 | 133.6 | +21.1 (+1.60%) | 301,510 |
| 4 Apr 2008 | INR | 1,383.4 | 1,418 | 1,305.1 | 1,314.9 | 131.49 | -80.5 (-5.77%) | 45,380 |
| 3 Apr 2008 | INR | 1,405.5 | 1,419.5 | 1,370.5 | 1,395.4 | 139.54 | -6.5 (-0.46%) | 20,790 |
| 2 Apr 2008 | INR | 1,520 | 1,549.9 | 1,400 | 1,401.9 | 140.19 | -35.6 (-2.48%) | 28,680 |
| 1 Apr 2008 | INR | 1,480 | 1,495 | 1,422.6 | 1,437.5 | 143.75 | -14 (-0.96%) | 40,110 |
| 31 Mar 2008 | INR | 1,400 | 1,500 | 1,399 | 1,451.5 | 145.15 | +30 (+2.11%) | 54,490 |
| 28 Mar 2008 | INR | 1,350 | 1,447.1 | 1,300 | 1,421.5 | 142.15 | +105.9 (+8.05%) | 44,660 |
| 27 Mar 2008 | INR | 1,348 | 1,348 | 1,302.1 | 1,315.6 | 131.56 | -15.1 (-1.13%) | 10,000 |
| 26 Mar 2008 | INR | 1,345 | 1,345 | 1,299 | 1,330.7 | 133.07 | -9.4 (-0.70%) | 47,490 |
| 25 Mar 2008 | INR | 1,271.3 | 1,348 | 1,271.3 | 1,340.1 | 134.01 | +89.3 (+7.14%) | 39,090 |
| 24 Mar 2008 | INR | 1,285 | 1,320 | 1,240 | 1,250.8 | 125.08 | -51.6 (-3.96%) | 180,800 |
| 19 Mar 2008 | INR | 1,348 | 1,348 | 1,275 | 1,302.4 | 130.24 | +6.4 (+0.49%) | 88,560 |
| 18 Mar 2008 | INR | 1,290 | 1,320 | 1,252.5 | 1,296 | 129.6 | +1.5 (+0.12%) | 48,060 |
| 17 Mar 2008 | INR | 1,280 | 1,330 | 1,265 | 1,294.5 | 129.45 | -58.7 (-4.34%) | 378,550 |
| 14 Mar 2008 | INR | 1,355 | 1,380 | 1,280 | 1,353.2 | 135.32 | -0.2 (-0.01%) | 48,970 |
| 13 Mar 2008 | INR | 1,320 | 1,409 | 1,297 | 1,353.4 | 135.34 | -83.7 (-5.82%) | 56,880 |
| 12 Mar 2008 | INR | 1,434 | 1,499.9 | 1,430 | 1,437.1 | 143.71 | +47.3 (+3.40%) | 16,310 |
| 11 Mar 2008 | INR | 1,330 | 1,415 | 1,330 | 1,389.8 | 138.98 | +57.2 (+4.29%) | 59,450 |
| 10 Mar 2008 | INR | 1,270 | 1,350 | 1,260 | 1,332.6 | 133.26 | -63.8 (-4.57%) | 79,960 |
