| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 1,410 | 1,410 | 1,387.3 | 1,396.4 | 139.64 | -63.8 (-4.37%) | 286,860 |
| 5 Mar 2008 | INR | 1,550 | 1,550 | 1,442 | 1,460.2 | 146.02 | -56.4 (-3.72%) | 53,130 |
| 4 Mar 2008 | INR | 1,564.9 | 1,564.9 | 1,481.8 | 1,516.6 | 151.66 | -43.2 (-2.77%) | 48,180 |
| 3 Mar 2008 | INR | 1,577.9 | 1,591.8 | 1,559.1 | 1,559.8 | 155.98 | -81.4 (-4.96%) | 122,250 |
| 29 Feb 2008 | INR | 1,690 | 1,690 | 1,600 | 1,641.2 | 164.12 | -37.3 (-2.22%) | 92,740 |
| 28 Feb 2008 | INR | 1,725 | 1,748 | 1,662 | 1,678.5 | 167.85 | -23.9 (-1.40%) | 34,430 |
| 27 Feb 2008 | INR | 1,650 | 1,709.7 | 1,636.1 | 1,702.4 | 170.24 | +74.2 (+4.56%) | 109,500 |
| 26 Feb 2008 | INR | 1,669 | 1,669 | 1,600 | 1,628.2 | 162.82 | +37.2 (+2.34%) | 277,430 |
| 25 Feb 2008 | INR | 1,555 | 1,610 | 1,555 | 1,591 | 159.1 | +56.1 (+3.65%) | 56,860 |
| 22 Feb 2008 | INR | 1,530 | 1,550 | 1,515 | 1,534.9 | 153.49 | +2.4 (+0.16%) | 18,800 |
| 21 Feb 2008 | INR | 1,499 | 1,532.5 | 1,465 | 1,532.5 | 153.25 | +73 (+5.00%) | 65,790 |
| 20 Feb 2008 | INR | 1,498 | 1,498 | 1,420 | 1,459.5 | 145.95 | +0.6 (+0.04%) | 37,400 |
| 19 Feb 2008 | INR | 1,420 | 1,465.1 | 1,420 | 1,458.9 | 145.89 | +63.7 (+4.57%) | 25,970 |
| 18 Feb 2008 | INR | 1,358 | 1,407.7 | 1,351.3 | 1,395.2 | 139.52 | +53.6 (+4.00%) | 18,120 |
| 15 Feb 2008 | INR | 1,278.2 | 1,350 | 1,275 | 1,341.6 | 134.16 | +21.1 (+1.60%) | 43,260 |
| 14 Feb 2008 | INR | 1,349.9 | 1,349.9 | 1,315 | 1,320.5 | 132.05 | +27 (+2.09%) | 34,390 |
| 13 Feb 2008 | INR | 1,330 | 1,330 | 1,280 | 1,293.5 | 129.35 | -31.6 (-2.38%) | 84,980 |
| 12 Feb 2008 | INR | 1,340 | 1,350 | 1,310 | 1,325.1 | 132.51 | -33.1 (-2.44%) | 107,950 |
| 11 Feb 2008 | INR | 1,389 | 1,394 | 1,336.3 | 1,358.2 | 135.82 | -48.4 (-3.44%) | 60,530 |
| 8 Feb 2008 | INR | 1,447 | 1,447 | 1,390 | 1,406.6 | 140.66 | -44 (-3.03%) | 17,850 |
| 7 Feb 2008 | INR | 1,475 | 1,494 | 1,440.6 | 1,450.6 | 145.06 | -27.4 (-1.85%) | 52,620 |
| 6 Feb 2008 | INR | 1,460 | 1,495 | 1,425 | 1,478 | 147.8 | -14.8 (-0.99%) | 37,480 |
| 5 Feb 2008 | INR | 1,510 | 1,510 | 1,470 | 1,492.8 | 149.28 | +16.2 (+1.10%) | 54,750 |
| 4 Feb 2008 | INR | 1,493.5 | 1,515 | 1,462.1 | 1,476.6 | 147.66 | +32.9 (+2.28%) | 32,120 |
| 1 Feb 2008 | INR | 1,490 | 1,499.9 | 1,421 | 1,443.7 | 144.37 | -21.7 (-1.48%) | 35,130 |
| 31 Jan 2008 | INR | 1,485 | 1,512 | 1,435 | 1,465.4 | 146.54 | -25.9 (-1.74%) | 12,900 |
| 30 Jan 2008 | INR | 1,545 | 1,557.5 | 1,483.1 | 1,491.3 | 149.13 | -53.1 (-3.44%) | 17,930 |
| 29 Jan 2008 | INR | 1,542 | 1,570 | 1,515 | 1,544.4 | 154.44 | +34.8 (+2.31%) | 29,140 |
| 28 Jan 2008 | INR | 1,566 | 1,566 | 1,472 | 1,509.6 | 150.96 | -39.6 (-2.56%) | 20,930 |
| 25 Jan 2008 | INR | 1,470 | 1,549.2 | 1,423 | 1,549.2 | 154.92 | +73.8 (+5.00%) | 42,090 |
