| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 1,440 | 1,496 | 1,351 | 1,400.7 | 140.07 | +7.5 (+0.54%) | 354,120 |
| 29 Oct 2007 | INR | 1,210 | 1,393.2 | 1,210 | 1,393.2 | 139.32 | +232.2 (+20%) | 1,021,300 |
| 26 Oct 2007 | INR | 1,135 | 1,214.4 | 1,120 | 1,161 | 116.1 | +31.7 (+2.81%) | 385,180 |
| 25 Oct 2007 | INR | 1,145 | 1,150 | 1,085 | 1,129.3 | 112.93 | -5.2 (-0.46%) | 43,960 |
| 24 Oct 2007 | INR | 1,143.9 | 1,149.7 | 1,102 | 1,134.5 | 113.45 | +9.6 (+0.85%) | 32,290 |
| 23 Oct 2007 | INR | 1,124 | 1,149 | 1,075 | 1,124.9 | 112.49 | +38.9 (+3.58%) | 49,150 |
| 22 Oct 2007 | INR | 1,141 | 1,141 | 1,078.2 | 1,086 | 108.6 | -31.4 (-2.81%) | 34,810 |
| 19 Oct 2007 | INR | 1,120 | 1,129.8 | 1,091.1 | 1,117.4 | 111.74 | -2.9 (-0.26%) | 50,740 |
| 18 Oct 2007 | INR | 1,150 | 1,160 | 1,105 | 1,120.3 | 112.03 | -13.3 (-1.17%) | 22,210 |
| 17 Oct 2007 | INR | 1,001 | 1,150 | 1,001 | 1,133.6 | 113.36 | +10.5 (+0.93%) | 66,040 |
| 16 Oct 2007 | INR | 1,125 | 1,159.9 | 1,119 | 1,123.1 | 112.31 | -4.9 (-0.43%) | 124,540 |
| 15 Oct 2007 | INR | 1,148 | 1,159 | 1,117.3 | 1,128 | 112.8 | +27.5 (+2.50%) | 63,840 |
| 12 Oct 2007 | INR | 1,060 | 1,114.9 | 1,050.3 | 1,100.5 | 110.05 | -4.5 (-0.41%) | 28,260 |
| 11 Oct 2007 | INR | 1,101.1 | 1,125 | 1,100 | 1,105 | 110.5 | -5.1 (-0.46%) | 21,740 |
| 10 Oct 2007 | INR | 1,110 | 1,169 | 1,100 | 1,110.1 | 111.01 | +11 (+1.00%) | 44,920 |
| 9 Oct 2007 | INR | 1,091.2 | 1,130 | 1,090 | 1,099.1 | 109.91 | -1.2 (-0.11%) | 8,600 |
| 8 Oct 2007 | INR | 1,136.1 | 1,136.1 | 1,090 | 1,100.3 | 110.03 | -34.9 (-3.07%) | 14,330 |
| 5 Oct 2007 | INR | 1,125 | 1,160 | 1,100 | 1,135.2 | 113.52 | +34.8 (+3.16%) | 41,620 |
| 4 Oct 2007 | INR | 1,126 | 1,126 | 1,075 | 1,100.4 | 110.04 | -27.8 (-2.46%) | 38,680 |
| 3 Oct 2007 | INR | 1,140 | 1,160 | 1,112.1 | 1,128.2 | 112.82 | -18.1 (-1.58%) | 107,420 |
| 1 Oct 2007 | INR | 1,135 | 1,160 | 1,130 | 1,146.3 | 114.63 | -7.5 (-0.65%) | 32,070 |
| 28 Sep 2007 | INR | 1,152 | 1,161 | 1,130.1 | 1,153.8 | 115.38 | +0.3 (+0.03%) | 21,930 |
| 27 Sep 2007 | INR | 1,139 | 1,170 | 1,120.3 | 1,153.5 | 115.35 | +35.6 (+3.18%) | 64,180 |
| 26 Sep 2007 | INR | 1,140 | 1,144 | 1,105 | 1,117.9 | 111.79 | -4.9 (-0.44%) | 20,900 |
| 25 Sep 2007 | INR | 1,139.9 | 1,150 | 1,080 | 1,122.8 | 112.28 | +0.8 (+0.07%) | 40,170 |
| 24 Sep 2007 | INR | 1,120 | 1,152 | 1,120 | 1,122 | 112.2 | -11.6 (-1.02%) | 22,820 |
| 21 Sep 2007 | INR | 1,158 | 1,158 | 1,121 | 1,133.6 | 113.36 | +1.7 (+0.15%) | 18,500 |
| 20 Sep 2007 | INR | 1,140.7 | 1,160.7 | 1,122 | 1,131.9 | 113.19 | -18 (-1.57%) | 52,780 |
| 19 Sep 2007 | INR | 1,079 | 1,180 | 1,079 | 1,149.9 | 114.99 | +17.4 (+1.54%) | 20,180 |
| 18 Sep 2007 | INR | 1,080 | 1,150 | 1,060.3 | 1,132.5 | 113.25 | +0.6 (+0.05%) | 8,200 |
