| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 799 | 807 | 793 | 797.6 | 79.76 | -0.4 (-0.05%) | 46,540 |
| 10 Nov 2006 | INR | 790 | 800 | 790 | 798 | 79.8 | -0.3 (-0.04%) | 49,090 |
| 9 Nov 2006 | INR | 811 | 811 | 796.5 | 798.3 | 79.83 | +10.1 (+1.28%) | 4,650 |
| 8 Nov 2006 | INR | 810 | 811 | 782 | 788.2 | 78.82 | -21.8 (-2.69%) | 10,610 |
| 7 Nov 2006 | INR | 819 | 826 | 809.8 | 810 | 81 | +1.4 (+0.17%) | 18,780 |
| 6 Nov 2006 | INR | 827 | 829 | 800 | 808.6 | 80.86 | +2.4 (+0.30%) | 44,930 |
| 3 Nov 2006 | INR | 816.9 | 825 | 801.1 | 806.2 | 80.62 | -1 (-0.12%) | 13,930 |
| 2 Nov 2006 | INR | 810 | 817.8 | 797 | 807.2 | 80.72 | +5.4 (+0.67%) | 28,270 |
| 1 Nov 2006 | INR | 820 | 829 | 780.3 | 801.8 | 80.18 | -10.6 (-1.30%) | 36,550 |
| 31 Oct 2006 | INR | 791 | 824.9 | 791 | 812.4 | 81.24 | +7 (+0.87%) | 7,660 |
| 30 Oct 2006 | INR | 802.2 | 840 | 790 | 805.4 | 80.54 | -8.6 (-1.06%) | 65,570 |
| 27 Oct 2006 | INR | 839.8 | 848 | 808 | 814 | 81.4 | -0.3 (-0.04%) | 18,940 |
| 26 Oct 2006 | INR | 830 | 850 | 812 | 814.3 | 81.43 | +1.1 (+0.14%) | 68,130 |
| 23 Oct 2006 | INR | 800 | 814 | 780 | 813.2 | 81.32 | -7,386.8 (-90.08%) | 14,260 |
| 21 Oct 2006 | INR | 8,050 | 8,379 | 8,050 | 8,200 | 820 | +7,393.8 (+917.12%) | 33 |
| 20 Oct 2006 | INR | 802.2 | 815 | 800 | 806.2 | 80.62 | +6.5 (+0.81%) | 19,340 |
| 19 Oct 2006 | INR | 823.7 | 824.7 | 795 | 799.7 | 79.97 | -4.4 (-0.55%) | 15,650 |
| 18 Oct 2006 | INR | 830.1 | 839 | 779 | 804.1 | 80.41 | -38.1 (-4.52%) | 12,970 |
| 17 Oct 2006 | INR | 844 | 849 | 830 | 842.2 | 84.22 | +7.8 (+0.93%) | 22,010 |
| 16 Oct 2006 | INR | 815 | 840 | 802 | 834.4 | 83.44 | +39.2 (+4.93%) | 48,810 |
| 13 Oct 2006 | INR | 840 | 850 | 761 | 795.2 | 79.52 | -41.1 (-4.91%) | 114,380 |
| 12 Oct 2006 | INR | 848 | 900 | 823 | 836.3 | 83.63 | -4.5 (-0.54%) | 40,880 |
| 11 Oct 2006 | INR | 865 | 865 | 836 | 840.8 | 84.08 | -27.1 (-3.12%) | 3,040 |
| 10 Oct 2006 | INR | 899.9 | 899.9 | 867.1 | 867.9 | 86.79 | -20.4 (-2.30%) | 28,010 |
| 9 Oct 2006 | INR | 876 | 899.7 | 866 | 888.3 | 88.83 | +4.5 (+0.51%) | 55,700 |
| 6 Oct 2006 | INR | 890 | 910 | 875.4 | 883.8 | 88.38 | -9.4 (-1.05%) | 11,910 |
| 5 Oct 2006 | INR | 890 | 918 | 890 | 893.2 | 89.32 | -0.8 (-0.09%) | 15,380 |
| 4 Oct 2006 | INR | 887.5 | 906 | 881.1 | 894 | 89.4 | -17.3 (-1.90%) | 8,610 |
| 3 Oct 2006 | INR | 891.5 | 919.9 | 891.5 | 911.3 | 91.13 | +10.9 (+1.21%) | 49,320 |
| 29 Sep 2006 | INR | 851.2 | 900.4 | 851.2 | 900.4 | 90.04 | +42.9 (+5.00%) | 75,200 |
