| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 670 | 685 | 670 | 679.6 | 67.96 | -5.9 (-0.86%) | 30,810 |
| 16 Aug 2006 | INR | 680 | 694 | 679 | 685.5 | 68.55 | +6.5 (+0.96%) | 59,130 |
| 14 Aug 2006 | INR | 661 | 685 | 655 | 679 | 67.9 | +5 (+0.74%) | 81,890 |
| 11 Aug 2006 | INR | 675 | 685 | 660 | 674 | 67.4 | +6.5 (+0.97%) | 35,230 |
| 10 Aug 2006 | INR | 678.9 | 680 | 663 | 667.5 | 66.75 | -1.5 (-0.22%) | 13,720 |
| 9 Aug 2006 | INR | 675 | 684 | 666 | 669 | 66.9 | +1.2 (+0.18%) | 28,370 |
| 8 Aug 2006 | INR | 645 | 676 | 645 | 667.8 | 66.78 | +18.2 (+2.80%) | 24,960 |
| 7 Aug 2006 | INR | 658 | 658 | 640 | 649.6 | 64.96 | -8.7 (-1.32%) | 11,410 |
| 4 Aug 2006 | INR | 679 | 680 | 650 | 658.3 | 65.83 | -22.3 (-3.28%) | 14,150 |
| 3 Aug 2006 | INR | 675 | 694.7 | 675 | 680.6 | 68.06 | +1 (+0.15%) | 15,620 |
| 2 Aug 2006 | INR | 679.9 | 685 | 666.3 | 679.6 | 67.96 | -1.1 (-0.16%) | 18,130 |
| 1 Aug 2006 | INR | 708.9 | 708.9 | 669.2 | 680.7 | 68.07 | +1 (+0.15%) | 63,380 |
| 31 Jul 2006 | INR | 660 | 690 | 642.5 | 679.7 | 67.97 | +38.9 (+6.07%) | 88,350 |
| 28 Jul 2006 | INR | 626 | 655 | 626 | 640.8 | 64.08 | +16.2 (+2.59%) | 52,080 |
| 27 Jul 2006 | INR | 609.5 | 630 | 600.1 | 624.6 | 62.46 | +34.5 (+5.85%) | 90,870 |
| 26 Jul 2006 | INR | 589.8 | 592 | 576.5 | 590.1 | 59.01 | +13.3 (+2.31%) | 35,020 |
| 25 Jul 2006 | INR | 537 | 583.5 | 537 | 576.8 | 57.68 | +13.5 (+2.40%) | 37,710 |
| 24 Jul 2006 | INR | 555 | 599 | 516.1 | 563.3 | 56.33 | +6 (+1.08%) | 69,220 |
| 21 Jul 2006 | INR | 580 | 593.4 | 546 | 557.3 | 55.73 | -36.7 (-6.18%) | 24,840 |
| 20 Jul 2006 | INR | 628.9 | 628.9 | 585 | 594 | 59.4 | -2.7 (-0.45%) | 50,310 |
| 19 Jul 2006 | INR | 638 | 640 | 590.2 | 596.7 | 59.67 | -27.5 (-4.41%) | 158,440 |
| 18 Jul 2006 | INR | 625 | 666 | 615.2 | 624.2 | 62.42 | -7.5 (-1.19%) | 518,790 |
| 17 Jul 2006 | INR | 642 | 686.7 | 620.5 | 631.7 | 63.17 | +6.5 (+1.04%) | 513,960 |
| 14 Jul 2006 | INR | 574 | 626.2 | 537 | 625.2 | 62.52 | +56 (+9.84%) | 492,820 |
| 13 Jul 2006 | INR | 575 | 575 | 565.5 | 569.2 | 56.92 | -6.8 (-1.18%) | 13,800 |
| 12 Jul 2006 | INR | 525.9 | 580 | 525.9 | 576 | 57.6 | +7.5 (+1.32%) | 30,280 |
| 11 Jul 2006 | INR | 558 | 575 | 556.1 | 568.5 | 56.85 | -5.9 (-1.03%) | 46,060 |
| 10 Jul 2006 | INR | 555 | 575 | 555 | 574.4 | 57.44 | +17.7 (+3.18%) | 14,510 |
| 7 Jul 2006 | INR | 564 | 575 | 550 | 556.7 | 55.67 | -2.8 (-0.50%) | 58,290 |
| 6 Jul 2006 | INR | 566 | 570 | 550 | 559.5 | 55.95 | -5.3 (-0.94%) | 15,130 |
