| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 549 | 571 | 540 | 564.8 | 56.48 | +18.8 (+3.44%) | 34,680 |
| 4 Jul 2006 | INR | 570 | 588 | 546 | 546 | 54.6 | -26.7 (-4.66%) | 24,300 |
| 3 Jul 2006 | INR | 571 | 582 | 570 | 572.7 | 57.27 | +12.7 (+2.27%) | 14,890 |
| 30 Jun 2006 | INR | 566.5 | 566.6 | 540.1 | 560 | 56 | +20.4 (+3.78%) | 65,950 |
| 29 Jun 2006 | INR | 569.2 | 570 | 531.4 | 539.6 | 53.96 | -14.8 (-2.67%) | 259,320 |
| 28 Jun 2006 | INR | 583 | 583 | 554 | 554.4 | 55.44 | -28.5 (-4.89%) | 19,310 |
| 27 Jun 2006 | INR | 599.5 | 600 | 577.7 | 582.9 | 58.29 | -25.2 (-4.14%) | 31,540 |
| 26 Jun 2006 | INR | 634 | 635 | 600 | 608.1 | 60.81 | -5,691.9 (-90.35%) | 18,190 |
| 25 Jun 2006 | INR | 6,294.5 | 6,300 | 6,294.5 | 6,300 | 630 | +5,692.4 (+936.87%) | 310 |
| 23 Jun 2006 | INR | 600 | 620 | 586 | 607.6 | 60.76 | +5.5 (+0.91%) | 21,700 |
| 22 Jun 2006 | INR | 615 | 619.4 | 594.5 | 602.1 | 60.21 | +12.1 (+2.05%) | 38,370 |
| 21 Jun 2006 | INR | 590 | 597.4 | 585.3 | 590 | 59 | +16.3 (+2.84%) | 30,940 |
| 20 Jun 2006 | INR | 555 | 585 | 539.4 | 573.7 | 57.37 | +12 (+2.14%) | 12,730 |
| 19 Jun 2006 | INR | 555 | 569.8 | 550 | 561.7 | 56.17 | +11.2 (+2.03%) | 18,210 |
| 16 Jun 2006 | INR | 550.5 | 550.5 | 506.3 | 550.5 | 55.05 | +26.3 (+5.02%) | 32,220 |
| 15 Jun 2006 | INR | 481 | 530 | 480.7 | 524.2 | 52.42 | +18.8 (+3.72%) | 40,950 |
| 14 Jun 2006 | INR | 505.4 | 506 | 505.4 | 505.4 | 50.54 | -26.6 (-5%) | 80,050 |
| 13 Jun 2006 | INR | 532 | 532 | 532 | 532 | 53.2 | -28 (-5%) | 1,970 |
| 12 Jun 2006 | INR | 588.8 | 588.8 | 533.3 | 560 | 56 | -1.3 (-0.23%) | 62,750 |
| 9 Jun 2006 | INR | 590 | 590 | 559.2 | 561.3 | 56.13 | -27.3 (-4.64%) | 386,720 |
| 8 Jun 2006 | INR | 630 | 648.5 | 588.6 | 588.6 | 58.86 | -31 (-5.00%) | 11,800 |
| 7 Jun 2006 | INR | 630 | 645 | 619.6 | 619.6 | 61.96 | -32.6 (-5.00%) | 4,960 |
| 6 Jun 2006 | INR | 653 | 686.2 | 652.2 | 652.2 | 65.22 | -34.2 (-4.98%) | 30,400 |
| 5 Jun 2006 | INR | 695 | 695 | 670.2 | 686.4 | 68.64 | -4.9 (-0.71%) | 30,340 |
| 2 Jun 2006 | INR | 690.4 | 699 | 689.7 | 691.3 | 69.13 | -34.7 (-4.78%) | 120,200 |
| 1 Jun 2006 | INR | 751 | 751 | 726 | 726 | 72.6 | -38.2 (-5.00%) | 7,800 |
| 31 May 2006 | INR | 753.1 | 766.5 | 752.5 | 764.2 | 76.42 | -27.9 (-3.52%) | 5,790 |
| 30 May 2006 | INR | 794.9 | 795 | 788 | 792.1 | 79.21 | -6.2 (-0.78%) | 20,220 |
| 29 May 2006 | INR | 804 | 813 | 786 | 798.3 | 79.83 | +20.9 (+2.69%) | 17,180 |
| 26 May 2006 | INR | 785 | 790.4 | 771.6 | 777.4 | 77.74 | +24.6 (+3.27%) | 31,400 |
