| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 750 | 764 | 730.1 | 752.8 | 75.28 | -12.3 (-1.61%) | 40,740 |
| 24 May 2006 | INR | 760 | 809 | 758 | 765.1 | 76.51 | -32.3 (-4.05%) | 36,890 |
| 23 May 2006 | INR | 776 | 800 | 772 | 797.4 | 79.74 | -12.3 (-1.52%) | 98,980 |
| 22 May 2006 | INR | 833 | 833 | 809.6 | 809.7 | 80.97 | -42.5 (-4.99%) | 166,920 |
| 19 May 2006 | INR | 862.1 | 890 | 831.4 | 852.2 | 85.22 | -22.9 (-2.62%) | 68,900 |
| 18 May 2006 | INR | 899 | 899 | 858.2 | 875.1 | 87.51 | -28.3 (-3.13%) | 39,250 |
| 17 May 2006 | INR | 871 | 909 | 870 | 903.4 | 90.34 | +18.5 (+2.09%) | 39,530 |
| 16 May 2006 | INR | 885 | 906 | 850 | 884.9 | 88.49 | +6.1 (+0.69%) | 198,090 |
| 15 May 2006 | INR | 891 | 940 | 877.6 | 878.8 | 87.88 | -45 (-4.87%) | 51,510 |
| 12 May 2006 | INR | 951.9 | 951.9 | 910 | 923.8 | 92.38 | -23.1 (-2.44%) | 19,300 |
| 11 May 2006 | INR | 941.2 | 953 | 920 | 946.9 | 94.69 | +10.2 (+1.09%) | 204,470 |
| 10 May 2006 | INR | 936 | 967.9 | 931.2 | 936.7 | 93.67 | +14.9 (+1.62%) | 303,670 |
| 9 May 2006 | INR | 903 | 940 | 890.1 | 921.8 | 92.18 | +21.9 (+2.43%) | 224,400 |
| 8 May 2006 | INR | 930 | 930 | 891.1 | 899.9 | 89.99 | -37.6 (-4.01%) | 74,920 |
| 5 May 2006 | INR | 931 | 940 | 911 | 937.5 | 93.75 | +11.4 (+1.23%) | 35,610 |
| 4 May 2006 | INR | 979 | 979 | 920 | 926.1 | 92.61 | -27.7 (-2.90%) | 48,530 |
| 3 May 2006 | INR | 1,018 | 1,018 | 951 | 953.8 | 95.38 | -43.5 (-4.36%) | 46,390 |
| 2 May 2006 | INR | 985 | 998.9 | 960 | 997.3 | 99.73 | -8,515.7 (-89.52%) | 86,040 |
| 29 Apr 2006 | INR | 9,250 | 9,513 | 9,250 | 9,513 | 951.3 | +8,607 (+950%) | 1,915 |
| 28 Apr 2006 | INR | 885.1 | 921 | 867.2 | 906 | 90.6 | -3.7 (-0.41%) | 68,150 |
| 27 Apr 2006 | INR | 923.8 | 932.4 | 882.2 | 909.7 | 90.97 | +21.7 (+2.44%) | 145,640 |
| 26 Apr 2006 | INR | 840 | 888 | 840 | 888 | 88.8 | +42.3 (+5.00%) | 60,110 |
| 25 Apr 2006 | INR | 849 | 850 | 832.2 | 845.7 | 84.57 | +7 (+0.83%) | 40,540 |
| 24 Apr 2006 | INR | 837.5 | 849 | 820 | 838.7 | 83.87 | -0.5 (-0.06%) | 36,550 |
| 21 Apr 2006 | INR | 844 | 847.5 | 817.1 | 839.2 | 83.92 | +21.6 (+2.64%) | 31,880 |
| 20 Apr 2006 | INR | 840.5 | 850 | 810.3 | 817.6 | 81.76 | -23.5 (-2.79%) | 63,390 |
| 19 Apr 2006 | INR | 864.5 | 870 | 830 | 841.1 | 84.11 | -18.1 (-2.11%) | 48,620 |
| 18 Apr 2006 | INR | 890 | 890 | 836.5 | 859.2 | 85.92 | +8.8 (+1.03%) | 48,850 |
| 17 Apr 2006 | INR | 813 | 854.8 | 813 | 850.4 | 85.04 | +16.6 (+1.99%) | 17,450 |
| 13 Apr 2006 | INR | 850 | 850 | 805.5 | 833.8 | 83.38 | -12 (-1.42%) | 26,970 |
