| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 62.95 | 74.95 | 60.7 | 72.7 | 72.7 | +8.15 (+12.63%) | 269,286 |
| 6 May 2022 | INR | 63.15 | 65.9 | 62.7 | 64.55 | 64.55 | -0.15 (-0.23%) | 38,481 |
| 5 May 2022 | INR | 66.5 | 67.9 | 63.8 | 64.7 | 64.7 | -0.8 (-1.22%) | 51,649 |
| 4 May 2022 | INR | 69 | 69.85 | 65.1 | 65.5 | 65.5 | -2.85 (-4.17%) | 111,779 |
| 2 May 2022 | INR | 71.05 | 71.05 | 67.6 | 68.35 | 68.35 | -3.1 (-4.34%) | 81,626 |
| 29 Apr 2022 | INR | 72.9 | 75.2 | 70.8 | 71.45 | 71.45 | -0.9 (-1.24%) | 99,485 |
| 28 Apr 2022 | INR | 71.9 | 73.65 | 71 | 72.35 | 72.35 | +1.25 (+1.76%) | 66,135 |
| 27 Apr 2022 | INR | 73 | 73 | 69.4 | 71.1 | 71.1 | -2.5 (-3.40%) | 117,874 |
| 26 Apr 2022 | INR | 78 | 79.6 | 72.8 | 73.6 | 73.6 | -4.75 (-6.06%) | 237,993 |
| 25 Apr 2022 | INR | 76.15 | 82.7 | 75.6 | 78.35 | 78.35 | +1 (+1.29%) | 656,695 |
| 22 Apr 2022 | INR | 77.5 | 79.9 | 75 | 77.35 | 77.35 | -0.6 (-0.77%) | 505,542 |
| 21 Apr 2022 | INR | 72.5 | 79.8 | 70.85 | 77.95 | 77.95 | +6.05 (+8.41%) | 1,674,961 |
| 20 Apr 2022 | INR | 69.75 | 73.9 | 69.25 | 71.9 | 71.9 | +1.95 (+2.79%) | 589,002 |
| 19 Apr 2022 | INR | 67.25 | 72.55 | 67.1 | 69.95 | 69.95 | +2.75 (+4.09%) | 469,992 |
| 18 Apr 2022 | INR | 65.55 | 68 | 64.55 | 67.2 | 67.2 | +1.1 (+1.66%) | 91,810 |
| 13 Apr 2022 | INR | 64.5 | 67 | 63.8 | 66.1 | 66.1 | +1.75 (+2.72%) | 67,945 |
| 12 Apr 2022 | INR | 64.5 | 64.95 | 62.45 | 64.35 | 64.35 | -1.35 (-2.05%) | 48,517 |
| 11 Apr 2022 | INR | 61.9 | 68.05 | 61.9 | 65.7 | 65.7 | +3.8 (+6.14%) | 217,369 |
| 8 Apr 2022 | INR | 61.25 | 62.45 | 61.25 | 61.9 | 61.9 | +0.65 (+1.06%) | 31,633 |
| 7 Apr 2022 | INR | 63.45 | 63.45 | 61 | 61.25 | 61.25 | -1.05 (-1.69%) | 31,831 |
| 6 Apr 2022 | INR | 61.4 | 63.15 | 61.25 | 62.3 | 62.3 | +0.9 (+1.47%) | 35,250 |
| 5 Apr 2022 | INR | 62.55 | 64.55 | 60.7 | 61.4 | 61.4 | -0.75 (-1.21%) | 82,062 |
| 4 Apr 2022 | INR | 57.7 | 63.75 | 57.7 | 62.15 | 62.15 | +3.35 (+5.70%) | 118,140 |
| 1 Apr 2022 | INR | 57.4 | 59.55 | 57.05 | 58.8 | 58.8 | +1.55 (+2.71%) | 24,796 |
| 31 Mar 2022 | INR | 57.3 | 58.5 | 56.7 | 57.25 | 57.25 | -0.05 (-0.09%) | 25,507 |
| 30 Mar 2022 | INR | 58.1 | 59.4 | 57.05 | 57.3 | 57.3 | -0.85 (-1.46%) | 39,680 |
| 29 Mar 2022 | INR | 59.35 | 59.55 | 57.95 | 58.15 | 58.15 | +0.3 (+0.52%) | 34,469 |
| 28 Mar 2022 | INR | 59.05 | 60.15 | 57.25 | 57.85 | 57.85 | -1.55 (-2.61%) | 39,163 |
| 25 Mar 2022 | INR | 57.7 | 62.7 | 57.65 | 59.4 | 59.4 | +1.6 (+2.77%) | 124,465 |
| 24 Mar 2022 | INR | 57.2 | 58.8 | 57 | 57.8 | 57.8 | -0.35 (-0.60%) | 64,144 |
