| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 58.75 | 59 | 58 | 58.15 | 58.15 | +0.55 (+0.95%) | 26,518 |
| 22 Mar 2022 | INR | 57.5 | 58.65 | 57.25 | 57.6 | 57.6 | -0.5 (-0.86%) | 30,066 |
| 21 Mar 2022 | INR | 59.05 | 59.45 | 57 | 58.1 | 58.1 | -0.95 (-1.61%) | 19,920 |
| 17 Mar 2022 | INR | 60 | 60.6 | 58.75 | 59.05 | 59.05 | +0.25 (+0.43%) | 21,952 |
| 16 Mar 2022 | INR | 58.3 | 59.75 | 58.15 | 58.8 | 58.8 | +1.05 (+1.82%) | 68,393 |
| 15 Mar 2022 | INR | 60.9 | 60.9 | 56.15 | 57.75 | 57.75 | -1.25 (-2.12%) | 51,306 |
| 14 Mar 2022 | INR | 59.05 | 60.35 | 58.15 | 59 | 59 | -0.35 (-0.59%) | 41,371 |
| 11 Mar 2022 | INR | 58.6 | 60.35 | 58.6 | 59.35 | 59.35 | -0.25 (-0.42%) | 21,656 |
| 10 Mar 2022 | INR | 60.3 | 60.3 | 58.7 | 59.6 | 59.6 | +0.9 (+1.53%) | 15,765 |
| 9 Mar 2022 | INR | 59 | 60.75 | 58.1 | 58.7 | 58.7 | +0.4 (+0.69%) | 38,687 |
| 8 Mar 2022 | INR | 57.65 | 59 | 56.65 | 58.3 | 58.3 | +1.2 (+2.10%) | 24,632 |
| 7 Mar 2022 | INR | 58.05 | 58.8 | 56.4 | 57.1 | 57.1 | -2.7 (-4.52%) | 37,837 |
| 4 Mar 2022 | INR | 59.5 | 60.45 | 59.05 | 59.8 | 59.8 | -0.2 (-0.33%) | 36,775 |
| 3 Mar 2022 | INR | 61 | 61.8 | 59.2 | 60 | 60 | -0.3 (-0.50%) | 86,619 |
| 2 Mar 2022 | INR | 60.9 | 61 | 59.7 | 60.3 | 60.3 | +0.05 (+0.08%) | 30,166 |
| 28 Feb 2022 | INR | 60.1 | 61.8 | 58.85 | 60.25 | 60.25 | +0.2 (+0.33%) | 22,271 |
| 25 Feb 2022 | INR | 58.85 | 61.75 | 58.85 | 60.05 | 60.05 | +1.2 (+2.04%) | 48,541 |
| 24 Feb 2022 | INR | 59 | 60.25 | 57.4 | 58.85 | 58.85 | -1.4 (-2.32%) | 157,395 |
| 23 Feb 2022 | INR | 63.95 | 63.95 | 60 | 60.25 | 60.25 | -0.25 (-0.41%) | 39,388 |
| 22 Feb 2022 | INR | 58 | 62.4 | 57.45 | 60.5 | 60.5 | +1.05 (+1.77%) | 66,926 |
| 21 Feb 2022 | INR | 59.15 | 60.9 | 58.4 | 59.45 | 59.45 | -1.05 (-1.74%) | 58,298 |
| 18 Feb 2022 | INR | 63.9 | 64.2 | 60 | 60.5 | 60.5 | -3.5 (-5.47%) | 387,713 |
| 17 Feb 2022 | INR | 63 | 68.85 | 62.4 | 64 | 64 | +3.55 (+5.87%) | 535,091 |
| 16 Feb 2022 | INR | 60.6 | 61.4 | 59.35 | 60.45 | 60.45 | +1.2 (+2.03%) | 38,112 |
| 15 Feb 2022 | INR | 58.4 | 59.85 | 56.55 | 59.25 | 59.25 | +1.9 (+3.31%) | 1,146,713 |
| 14 Feb 2022 | INR | 59 | 60.05 | 55.7 | 57.35 | 57.35 | -3.1 (-5.13%) | 54,337 |
| 11 Feb 2022 | INR | 61.4 | 61.95 | 60.15 | 60.45 | 60.45 | -0.95 (-1.55%) | 27,053 |
| 10 Feb 2022 | INR | 62.65 | 62.65 | 60.5 | 61.4 | 61.4 | -0.7 (-1.13%) | 52,190 |
| 9 Feb 2022 | INR | 62.15 | 63.45 | 61.05 | 62.1 | 62.1 | +0.3 (+0.49%) | 48,762 |
| 8 Feb 2022 | INR | 63.5 | 64.45 | 61.1 | 61.8 | 61.8 | -4.1 (-6.22%) | 122,624 |
