| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 68 | 68.5 | 65.25 | 65.9 | 65.9 | -2.3 (-3.37%) | 40,835 |
| 4 Feb 2022 | INR | 70.8 | 71.4 | 64.8 | 68.2 | 68.2 | -2.6 (-3.67%) | 151,909 |
| 3 Feb 2022 | INR | 66.05 | 74.25 | 66 | 70.8 | 70.8 | +3.25 (+4.81%) | 460,016 |
| 2 Feb 2022 | INR | 65.8 | 68.5 | 65 | 67.55 | 67.55 | +2.85 (+4.40%) | 135,035 |
| 1 Feb 2022 | INR | 67.15 | 67.15 | 63.6 | 64.7 | 64.7 | -1.1 (-1.67%) | 74,288 |
| 31 Jan 2022 | INR | 64.7 | 67.25 | 60.4 | 65.8 | 65.8 | +1.25 (+1.94%) | 84,801 |
| 28 Jan 2022 | INR | 65 | 65 | 63.55 | 64.55 | 64.55 | +1.15 (+1.81%) | 42,759 |
| 27 Jan 2022 | INR | 60.6 | 64.55 | 60.6 | 63.4 | 63.4 | +0.55 (+0.88%) | 70,972 |
| 25 Jan 2022 | INR | 59.55 | 63.65 | 59.55 | 62.85 | 62.85 | +1 (+1.62%) | 45,196 |
| 24 Jan 2022 | INR | 65.6 | 66.3 | 61 | 61.85 | 61.85 | -4.15 (-6.29%) | 73,188 |
| 21 Jan 2022 | INR | 63.5 | 69.6 | 63.3 | 66 | 66 | +1.75 (+2.72%) | 284,308 |
| 20 Jan 2022 | INR | 63.5 | 65 | 62.9 | 64.25 | 64.25 | +0.6 (+0.94%) | 55,013 |
| 19 Jan 2022 | INR | 66.8 | 66.8 | 62.7 | 63.65 | 63.65 | -1.4 (-2.15%) | 64,063 |
| 18 Jan 2022 | INR | 66.5 | 67.65 | 64.95 | 65.05 | 65.05 | -0.9 (-1.36%) | 90,250 |
| 17 Jan 2022 | INR | 66.9 | 67.65 | 65.1 | 65.95 | 65.95 | -0.65 (-0.98%) | 57,230 |
| 14 Jan 2022 | INR | 66.4 | 68.9 | 64.95 | 66.6 | 66.6 | +0.2 (+0.30%) | 91,436 |
| 13 Jan 2022 | INR | 67.5 | 67.75 | 66.05 | 66.4 | 66.4 | -0.6 (-0.90%) | 29,299 |
| 12 Jan 2022 | INR | 68.95 | 70.15 | 66.1 | 67 | 67 | -1.45 (-2.12%) | 140,465 |
| 11 Jan 2022 | INR | 65.05 | 71.5 | 65 | 68.45 | 68.45 | +2.6 (+3.95%) | 645,209 |
| 10 Jan 2022 | INR | 66 | 68 | 65.35 | 65.85 | 65.85 | -0.35 (-0.53%) | 68,679 |
| 7 Jan 2022 | INR | 68 | 68.35 | 65.75 | 66.2 | 66.2 | -1.2 (-1.78%) | 62,738 |
| 6 Jan 2022 | INR | 67.75 | 68.1 | 66.05 | 67.4 | 67.4 | -0.5 (-0.74%) | 57,722 |
| 5 Jan 2022 | INR | 67.35 | 69.5 | 66.5 | 67.9 | 67.9 | +0.3 (+0.44%) | 129,293 |
| 4 Jan 2022 | INR | 68.15 | 68.7 | 67.25 | 67.6 | 67.6 | -0.1 (-0.15%) | 78,128 |
| 3 Jan 2022 | INR | 69.7 | 71.45 | 67 | 67.7 | 67.7 | -1.9 (-2.73%) | 158,777 |
| 31 Dec 2021 | INR | 68 | 71.75 | 67.5 | 69.6 | 69.6 | +2.3 (+3.42%) | 463,288 |
| 30 Dec 2021 | INR | 69.1 | 70.4 | 66 | 67.3 | 67.3 | -2.3 (-3.30%) | 239,988 |
| 29 Dec 2021 | INR | 70 | 73.9 | 67.3 | 69.6 | 69.6 | +0.4 (+0.58%) | 1,268,435 |
| 28 Dec 2021 | INR | 63.55 | 71.85 | 61.25 | 69.2 | 69.2 | +6.2 (+9.84%) | 2,029,445 |
| 27 Dec 2021 | INR | 59.8 | 63.55 | 59.55 | 63 | 63 | +1.8 (+2.94%) | 288,688 |
