| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 62.3 | 62.3 | 60.5 | 61.25 | 61.25 | -0.75 (-1.21%) | 18,537 |
| 10 Nov 2021 | INR | 60.1 | 62.5 | 59.5 | 62 | 62 | +1.9 (+3.16%) | 42,659 |
| 9 Nov 2021 | INR | 60.1 | 61.15 | 59.45 | 60.1 | 60.1 | -0.5 (-0.83%) | 14,834 |
| 8 Nov 2021 | INR | 61.75 | 61.75 | 59.15 | 60.6 | 60.6 | -0.05 (-0.08%) | 53,180 |
| 4 Nov 2021 | INR | 61.8 | 61.8 | 59.8 | 60.65 | 60.65 | +0.4 (+0.66%) | 28,200 |
| 3 Nov 2021 | INR | 58.8 | 61.2 | 58.8 | 60.25 | 60.25 | +1.6 (+2.73%) | 97,141 |
| 2 Nov 2021 | INR | 56.8 | 59.6 | 55.7 | 58.65 | 58.65 | +3.15 (+5.68%) | 45,500 |
| 1 Nov 2021 | INR | 54.2 | 56.7 | 54.2 | 55.5 | 55.5 | -0.25 (-0.45%) | 23,005 |
| 29 Oct 2021 | INR | 55 | 56.8 | 55 | 55.75 | 55.75 | +0.25 (+0.45%) | 19,176 |
| 28 Oct 2021 | INR | 57.5 | 58.45 | 55.15 | 55.5 | 55.5 | -2.35 (-4.06%) | 40,609 |
| 27 Oct 2021 | INR | 58 | 58.5 | 57.1 | 57.85 | 57.85 | +0.55 (+0.96%) | 18,935 |
| 26 Oct 2021 | INR | 59.15 | 59.15 | 56.4 | 57.3 | 57.3 | -0.7 (-1.21%) | 49,680 |
| 25 Oct 2021 | INR | 58.7 | 59.05 | 57.5 | 58 | 58 | -1.3 (-2.19%) | 11,188 |
| 22 Oct 2021 | INR | 59.9 | 60.7 | 58.1 | 59.3 | 59.3 | +0.5 (+0.85%) | 66,242 |
| 21 Oct 2021 | INR | 59.9 | 60 | 58.4 | 58.8 | 58.8 | -0.05 (-0.08%) | 23,671 |
| 20 Oct 2021 | INR | 59 | 59.9 | 58.35 | 58.85 | 58.85 | -0.35 (-0.59%) | 19,027 |
| 19 Oct 2021 | INR | 58.2 | 60.95 | 58.2 | 59.2 | 59.2 | +1.05 (+1.81%) | 429,473 |
| 18 Oct 2021 | INR | 59.3 | 59.6 | 57.4 | 58.15 | 58.15 | -1.15 (-1.94%) | 45,155 |
| 14 Oct 2021 | INR | 59.9 | 60.05 | 59.05 | 59.3 | 59.3 | -0.2 (-0.34%) | 28,784 |
| 13 Oct 2021 | INR | 60.9 | 60.9 | 52.35 | 59.5 | 59.5 | 0.0 (0.0%) | 212,027 |
| 12 Oct 2021 | INR | 60.4 | 60.4 | 59.15 | 59.5 | 59.5 | -0.6 (-1.00%) | 35,318 |
| 11 Oct 2021 | INR | 60 | 61 | 58.15 | 60.1 | 60.1 | +1.05 (+1.78%) | 70,688 |
| 8 Oct 2021 | INR | 59.5 | 61 | 58.8 | 59.05 | 59.05 | -0.65 (-1.09%) | 20,108 |
| 7 Oct 2021 | INR | 60.8 | 62.5 | 59.15 | 59.7 | 59.7 | -0.35 (-0.58%) | 62,292 |
| 6 Oct 2021 | INR | 59.45 | 61.2 | 58.05 | 60.05 | 60.05 | +1.2 (+2.04%) | 126,421 |
| 5 Oct 2021 | INR | 58.8 | 59.1 | 57.4 | 58.85 | 58.85 | +0.55 (+0.94%) | 62,845 |
| 4 Oct 2021 | INR | 60.2 | 60.2 | 57.65 | 58.3 | 58.3 | -1.3 (-2.18%) | 29,367 |
| 1 Oct 2021 | INR | 59.85 | 61.2 | 57.55 | 59.6 | 59.6 | +0.55 (+0.93%) | 78,415 |
| 30 Sep 2021 | INR | 59.5 | 59.9 | 57.5 | 59.05 | 59.05 | +0.05 (+0.08%) | 34,981 |
| 29 Sep 2021 | INR | 59 | 59.9 | 57.45 | 59 | 59 | +0.95 (+1.64%) | 44,314 |
