| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 58.85 | 59.15 | 57.55 | 58.05 | 58.05 | -0.8 (-1.36%) | 11,860 |
| 27 Sep 2021 | INR | 56.35 | 59.85 | 56.35 | 58.85 | 58.85 | +0.1 (+0.17%) | 116,939 |
| 24 Sep 2021 | INR | 58.4 | 59.5 | 57 | 58.75 | 58.75 | +0.65 (+1.12%) | 34,900 |
| 23 Sep 2021 | INR | 57.5 | 58.8 | 57.5 | 58.1 | 58.1 | +0.6 (+1.04%) | 19,464 |
| 22 Sep 2021 | INR | 57.4 | 57.85 | 56.45 | 57.5 | 57.5 | +0.6 (+1.05%) | 27,034 |
| 21 Sep 2021 | INR | 58.1 | 58.5 | 56.5 | 56.9 | 56.9 | -1.25 (-2.15%) | 71,127 |
| 20 Sep 2021 | INR | 60.8 | 60.8 | 57.4 | 58.15 | 58.15 | -0.85 (-1.44%) | 38,580 |
| 17 Sep 2021 | INR | 60.95 | 62.2 | 58.55 | 59 | 59 | -0.95 (-1.58%) | 21,160 |
| 16 Sep 2021 | INR | 60.7 | 60.85 | 59.15 | 59.95 | 59.95 | +0.05 (+0.08%) | 7,662 |
| 15 Sep 2021 | INR | 59.2 | 60.9 | 58.8 | 59.9 | 59.9 | +1.1 (+1.87%) | 48,100 |
| 14 Sep 2021 | INR | 59.85 | 60.65 | 58.25 | 58.8 | 58.8 | -1 (-1.67%) | 72,521 |
| 13 Sep 2021 | INR | 59.9 | 60.2 | 59.25 | 59.8 | 59.8 | +0.25 (+0.42%) | 11,515 |
| 9 Sep 2021 | INR | 59.9 | 60.2 | 59.3 | 59.55 | 59.55 | -0.45 (-0.75%) | 14,460 |
| 8 Sep 2021 | INR | 60.4 | 60.4 | 59.9 | 60 | 60 | 0.0 (0.0%) | 10,384 |
| 7 Sep 2021 | INR | 61.4 | 62 | 59.9 | 60 | 60 | -0.7 (-1.15%) | 21,549 |
| 6 Sep 2021 | INR | 61.1 | 62.2 | 60.2 | 60.7 | 60.7 | -0.65 (-1.06%) | 17,324 |
| 3 Sep 2021 | INR | 61.5 | 62.9 | 61.2 | 61.35 | 61.35 | -0.55 (-0.89%) | 18,548 |
| 2 Sep 2021 | INR | 60.9 | 62.4 | 60.2 | 61.9 | 61.9 | +1.2 (+1.98%) | 23,814 |
| 1 Sep 2021 | INR | 58.75 | 61.6 | 58.5 | 60.7 | 60.7 | +2.3 (+3.94%) | 47,562 |
| 31 Aug 2021 | INR | 59.3 | 59.45 | 57.6 | 58.4 | 58.4 | -1.1 (-1.85%) | 30,650 |
| 30 Aug 2021 | INR | 58.75 | 59.7 | 58.75 | 59.5 | 59.5 | +0.15 (+0.25%) | 19,018 |
| 27 Aug 2021 | INR | 59.7 | 59.9 | 58.6 | 59.35 | 59.35 | -0.05 (-0.08%) | 13,111 |
| 26 Aug 2021 | INR | 58.25 | 59.7 | 58.2 | 59.4 | 59.4 | +0.8 (+1.37%) | 9,835 |
| 25 Aug 2021 | INR | 60.8 | 60.8 | 58.1 | 58.6 | 58.6 | -1.7 (-2.82%) | 11,696 |
| 24 Aug 2021 | INR | 57.1 | 60.8 | 57.05 | 60.3 | 60.3 | +2.75 (+4.78%) | 16,866 |
| 23 Aug 2021 | INR | 58.5 | 59.05 | 57.3 | 57.55 | 57.55 | -1 (-1.71%) | 66,437 |
| 20 Aug 2021 | INR | 59 | 59.5 | 58.25 | 58.55 | 58.55 | -0.95 (-1.60%) | 36,615 |
| 18 Aug 2021 | INR | 61.2 | 62.1 | 59.1 | 59.5 | 59.5 | -2.25 (-3.64%) | 73,333 |
| 17 Aug 2021 | INR | 62.5 | 62.7 | 61.6 | 61.75 | 61.75 | -1.2 (-1.91%) | 18,012 |
| 16 Aug 2021 | INR | 62.7 | 63.7 | 61.95 | 62.95 | 62.95 | +0.25 (+0.40%) | 52,333 |
