Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 64.15 | 64.15 | 61.45 | 62.7 | 62.7 | -1.6 (-2.49%) | 35,576 |
12 Aug 2021 | INR | 63.9 | 64.9 | 62.65 | 64.3 | 64.3 | +2.2 (+3.54%) | 70,209 |
11 Aug 2021 | INR | 60.65 | 62.5 | 57.4 | 62.1 | 62.1 | +1.6 (+2.64%) | 55,295 |
10 Aug 2021 | INR | 62.7 | 62.85 | 60.25 | 60.5 | 60.5 | -2.2 (-3.51%) | 39,976 |
9 Aug 2021 | INR | 62.1 | 63 | 62.1 | 62.7 | 62.7 | +0.35 (+0.56%) | 23,564 |
6 Aug 2021 | INR | 62.25 | 63.6 | 62.1 | 62.35 | 62.35 | -0.55 (-0.87%) | 29,174 |
5 Aug 2021 | INR | 64.05 | 64.05 | 62.5 | 62.9 | 62.9 | -1.15 (-1.80%) | 15,716 |
4 Aug 2021 | INR | 63.7 | 64.8 | 63.45 | 64.05 | 64.05 | +0.75 (+1.18%) | 69,478 |
3 Aug 2021 | INR | 63.9 | 64.9 | 62.9 | 63.3 | 63.3 | -0.5 (-0.78%) | 89,557 |
2 Aug 2021 | INR | 62.85 | 67.4 | 62.85 | 63.8 | 63.8 | +1.05 (+1.67%) | 164,605 |
30 Jul 2021 | INR | 63 | 63.9 | 62.6 | 62.75 | 62.75 | -0.7 (-1.10%) | 35,702 |
29 Jul 2021 | INR | 64 | 64 | 62.55 | 63.45 | 63.45 | -0.35 (-0.55%) | 17,185 |
28 Jul 2021 | INR | 63.4 | 64.4 | 62.25 | 63.8 | 63.8 | +0.85 (+1.35%) | 50,437 |
27 Jul 2021 | INR | 65.25 | 65.25 | 62.6 | 62.95 | 62.95 | -1 (-1.56%) | 34,013 |
26 Jul 2021 | INR | 63.7 | 64.75 | 63.1 | 63.95 | 63.95 | -0.2 (-0.31%) | 36,739 |
23 Jul 2021 | INR | 64.45 | 64.95 | 63.9 | 64.15 | 64.15 | -0.1 (-0.16%) | 21,783 |
22 Jul 2021 | INR | 64.95 | 65.95 | 64.1 | 64.25 | 64.25 | -0.4 (-0.62%) | 54,819 |
20 Jul 2021 | INR | 66.1 | 66.1 | 63.15 | 64.65 | 64.65 | -1.3 (-1.97%) | 60,504 |
19 Jul 2021 | INR | 65.5 | 67.25 | 65.15 | 65.95 | 65.95 | -0.25 (-0.38%) | 52,430 |
16 Jul 2021 | INR | 67.45 | 67.9 | 66 | 66.2 | 66.2 | -0.85 (-1.27%) | 36,448 |
15 Jul 2021 | INR | 67.8 | 68.4 | 66.6 | 67.05 | 67.05 | -0.5 (-0.74%) | 81,605 |
14 Jul 2021 | INR | 64.55 | 70.35 | 64.55 | 67.55 | 67.55 | +2.55 (+3.92%) | 620,859 |
13 Jul 2021 | INR | 64.95 | 66.35 | 64 | 65 | 65 | +0.1 (+0.15%) | 70,747 |
12 Jul 2021 | INR | 66.05 | 66.45 | 64.5 | 64.9 | 64.9 | -0.75 (-1.14%) | 59,463 |
9 Jul 2021 | INR | 66.8 | 66.8 | 65.4 | 65.65 | 65.65 | -1.15 (-1.72%) | 41,614 |
8 Jul 2021 | INR | 65.2 | 67.85 | 65.2 | 66.8 | 66.8 | +1.55 (+2.38%) | 184,359 |
7 Jul 2021 | INR | 65.5 | 65.9 | 65.1 | 65.25 | 65.25 | -0.55 (-0.84%) | 37,033 |
6 Jul 2021 | INR | 67.05 | 67.8 | 65.6 | 65.8 | 65.8 | -1.25 (-1.86%) | 49,595 |
5 Jul 2021 | INR | 66.8 | 67.9 | 66.4 | 67.05 | 67.05 | +0.65 (+0.98%) | 66,188 |
2 Jul 2021 | INR | 65.9 | 66.6 | 65.6 | 66.4 | 66.4 | +1.1 (+1.68%) | 42,781 |