| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 65.95 | 66.15 | 65.1 | 65.3 | 65.3 | -0.8 (-1.21%) | 24,634 |
| 30 Jun 2021 | INR | 66 | 66.7 | 65.5 | 66.1 | 66.1 | +0.1 (+0.15%) | 51,109 |
| 29 Jun 2021 | INR | 65.85 | 68.4 | 65.65 | 66 | 66 | +0.3 (+0.46%) | 95,626 |
| 28 Jun 2021 | INR | 67.9 | 68.05 | 65.5 | 65.7 | 65.7 | -1.65 (-2.45%) | 94,500 |
| 25 Jun 2021 | INR | 68.4 | 68.85 | 67.2 | 67.35 | 67.35 | -1.05 (-1.54%) | 24,127 |
| 24 Jun 2021 | INR | 67.8 | 69.8 | 67.1 | 68.4 | 68.4 | +0.9 (+1.33%) | 302,816 |
| 23 Jun 2021 | INR | 66.55 | 68.5 | 66.5 | 67.5 | 67.5 | +1.1 (+1.66%) | 134,877 |
| 22 Jun 2021 | INR | 67.5 | 67.75 | 66.25 | 66.4 | 66.4 | -0.8 (-1.19%) | 80,197 |
| 21 Jun 2021 | INR | 66.8 | 67.4 | 66.2 | 67.2 | 67.2 | -0.25 (-0.37%) | 20,379 |
| 18 Jun 2021 | INR | 66.45 | 68.3 | 66.25 | 67.45 | 67.45 | +1.2 (+1.81%) | 85,879 |
| 17 Jun 2021 | INR | 68.3 | 68.9 | 65.5 | 66.25 | 66.25 | -2.15 (-3.14%) | 101,829 |
| 16 Jun 2021 | INR | 69.9 | 70.05 | 68.05 | 68.4 | 68.4 | -1.5 (-2.15%) | 94,413 |
| 15 Jun 2021 | INR | 69.65 | 70.3 | 69.3 | 69.9 | 69.9 | +0.25 (+0.36%) | 51,625 |
| 14 Jun 2021 | INR | 70.4 | 70.9 | 69.15 | 69.65 | 69.65 | -0.5 (-0.71%) | 79,943 |
| 11 Jun 2021 | INR | 70.1 | 70.8 | 69.75 | 70.15 | 70.15 | +0.25 (+0.36%) | 103,790 |
| 10 Jun 2021 | INR | 70.4 | 70.9 | 69.65 | 69.9 | 69.9 | -0.05 (-0.07%) | 58,363 |
| 9 Jun 2021 | INR | 69.95 | 70.75 | 69.25 | 69.95 | 69.95 | 0.0 (0.0%) | 160,475 |
| 8 Jun 2021 | INR | 70.1 | 71 | 69.35 | 69.95 | 69.95 | -0.05 (-0.07%) | 84,596 |
| 7 Jun 2021 | INR | 70.75 | 71.4 | 69.05 | 70 | 70 | -0.7 (-0.99%) | 143,663 |
| 4 Jun 2021 | INR | 69.5 | 71 | 69.5 | 70.7 | 70.7 | +1.05 (+1.51%) | 128,703 |
| 3 Jun 2021 | INR | 69.9 | 70.25 | 69.3 | 69.65 | 69.65 | +0.2 (+0.29%) | 117,370 |
| 2 Jun 2021 | INR | 70.15 | 70.15 | 69.1 | 69.45 | 69.45 | -0.7 (-1.00%) | 25,247 |
| 1 Jun 2021 | INR | 70.2 | 70.5 | 69.1 | 70.15 | 70.15 | -0.05 (-0.07%) | 81,686 |
| 31 May 2021 | INR | 70.3 | 72.2 | 69.95 | 70.2 | 70.2 | -0.35 (-0.50%) | 339,789 |
| 28 May 2021 | INR | 72.45 | 72.45 | 69.25 | 70.55 | 70.55 | -1.95 (-2.69%) | 328,908 |
| 27 May 2021 | INR | 73.3 | 73.85 | 72.25 | 72.5 | 72.5 | -0.3 (-0.41%) | 74,589 |
| 26 May 2021 | INR | 73.75 | 75.3 | 72.05 | 72.8 | 72.8 | -0.9 (-1.22%) | 167,825 |
| 25 May 2021 | INR | 72.45 | 76 | 72.05 | 73.7 | 73.7 | +1.75 (+2.43%) | 424,459 |
| 24 May 2021 | INR | 70.7 | 72.45 | 70.65 | 71.95 | 71.95 | +1.3 (+1.84%) | 169,417 |
| 21 May 2021 | INR | 71.55 | 72.75 | 70.5 | 70.65 | 70.65 | -0.65 (-0.91%) | 136,831 |
