| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 70.95 | 73.3 | 70.2 | 71.3 | 71.3 | +0.75 (+1.06%) | 225,204 |
| 19 May 2021 | INR | 70.9 | 72.15 | 70.2 | 70.55 | 70.55 | -0.1 (-0.14%) | 194,845 |
| 18 May 2021 | INR | 70.65 | 70.9 | 70.5 | 70.65 | 70.65 | +0.1 (+0.14%) | 39,657 |
| 17 May 2021 | INR | 72.5 | 72.6 | 70.3 | 70.55 | 70.55 | -0.4 (-0.56%) | 66,229 |
| 14 May 2021 | INR | 70.05 | 72.4 | 70 | 70.95 | 70.95 | +0.8 (+1.14%) | 144,969 |
| 12 May 2021 | INR | 69.7 | 70.8 | 69.6 | 70.15 | 70.15 | +0.1 (+0.14%) | 175,442 |
| 11 May 2021 | INR | 69.5 | 70.35 | 69.4 | 70.05 | 70.05 | +0.05 (+0.07%) | 84,480 |
| 10 May 2021 | INR | 69.4 | 72.4 | 69.4 | 70 | 70 | +0.25 (+0.36%) | 89,115 |
| 7 May 2021 | INR | 71 | 71 | 69.1 | 69.75 | 69.75 | -0.45 (-0.64%) | 89,910 |
| 6 May 2021 | INR | 70.5 | 70.85 | 70 | 70.2 | 70.2 | -0.3 (-0.43%) | 78,555 |
| 5 May 2021 | INR | 70.75 | 71.05 | 70 | 70.5 | 70.5 | +0.1 (+0.14%) | 59,324 |
| 4 May 2021 | INR | 70.1 | 70.75 | 70 | 70.4 | 70.4 | -0.05 (-0.07%) | 82,840 |
| 3 May 2021 | INR | 69.9 | 70.75 | 69.6 | 70.45 | 70.45 | +0.3 (+0.43%) | 45,367 |
| 30 Apr 2021 | INR | 70.7 | 70.7 | 69.9 | 70.15 | 70.15 | -0.35 (-0.50%) | 38,907 |
| 29 Apr 2021 | INR | 70.5 | 70.85 | 70.45 | 70.5 | 70.5 | -0.1 (-0.14%) | 39,654 |
| 28 Apr 2021 | INR | 70 | 72.4 | 70 | 70.6 | 70.6 | -0.35 (-0.49%) | 37,077 |
| 27 Apr 2021 | INR | 70.6 | 72.9 | 70.15 | 70.95 | 70.95 | +0.35 (+0.50%) | 43,971 |
| 26 Apr 2021 | INR | 70.5 | 71 | 69.85 | 70.6 | 70.6 | +0.1 (+0.14%) | 41,481 |
| 23 Apr 2021 | INR | 71.1 | 71.15 | 69.8 | 70.5 | 70.5 | -0.45 (-0.63%) | 97,104 |
| 22 Apr 2021 | INR | 73.65 | 74 | 69.8 | 70.95 | 70.95 | +0.1 (+0.14%) | 57,822 |
| 20 Apr 2021 | INR | 69.55 | 71.15 | 69.55 | 70.85 | 70.85 | +0.8 (+1.14%) | 9,598 |
| 19 Apr 2021 | INR | 69.25 | 71.05 | 69.1 | 70.05 | 70.05 | -2.4 (-3.31%) | 242,145 |
| 16 Apr 2021 | INR | 72.05 | 73.35 | 71.6 | 72.45 | 72.45 | +0.55 (+0.76%) | 19,268 |
| 15 Apr 2021 | INR | 72.05 | 72.9 | 71.35 | 71.9 | 71.9 | -0.15 (-0.21%) | 45,706 |
| 13 Apr 2021 | INR | 71.25 | 73.6 | 70.6 | 72.05 | 72.05 | +1.05 (+1.48%) | 26,718 |
| 12 Apr 2021 | INR | 70.2 | 71.35 | 69.3 | 71 | 71 | -1 (-1.39%) | 100,191 |
| 9 Apr 2021 | INR | 71.6 | 72.4 | 71.1 | 72 | 72 | -0.05 (-0.07%) | 27,201 |
| 8 Apr 2021 | INR | 72.8 | 72.95 | 71.9 | 72.05 | 72.05 | +0.05 (+0.07%) | 20,204 |
| 7 Apr 2021 | INR | 73.15 | 73.2 | 71.75 | 72 | 72 | +0.1 (+0.14%) | 42,442 |
| 6 Apr 2021 | INR | 74 | 74 | 71.5 | 71.9 | 71.9 | -1.8 (-2.44%) | 83,261 |
