| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 71.65 | 75 | 70.5 | 73.7 | 73.7 | +3 (+4.24%) | 70,832 |
| 1 Apr 2021 | INR | 69.8 | 71.2 | 69.8 | 70.7 | 70.7 | +0.7 (+1%) | 15,081 |
| 31 Mar 2021 | INR | 71.9 | 71.9 | 70 | 70 | 70 | -1.05 (-1.48%) | 10,833 |
| 30 Mar 2021 | INR | 69.25 | 72.15 | 69.25 | 71.05 | 71.05 | +1.05 (+1.50%) | 30,196 |
| 26 Mar 2021 | INR | 70.5 | 70.5 | 69.25 | 70 | 70 | -0.2 (-0.28%) | 253,491 |
| 25 Mar 2021 | INR | 70.55 | 70.55 | 69.4 | 70.2 | 70.2 | -0.65 (-0.92%) | 96,848 |
| 24 Mar 2021 | INR | 71.05 | 71.75 | 70.6 | 70.85 | 70.85 | -0.4 (-0.56%) | 99,892 |
| 23 Mar 2021 | INR | 71.1 | 71.8 | 70.75 | 71.25 | 71.25 | +0.2 (+0.28%) | 46,823 |
| 22 Mar 2021 | INR | 70.45 | 71.9 | 70.4 | 71.05 | 71.05 | +0.6 (+0.85%) | 26,817 |
| 19 Mar 2021 | INR | 69.6 | 70.75 | 68.55 | 70.45 | 70.45 | -0.05 (-0.07%) | 92,070 |
| 18 Mar 2021 | INR | 72.4 | 72.4 | 70.25 | 70.5 | 70.5 | -0.85 (-1.19%) | 82,932 |
| 17 Mar 2021 | INR | 77 | 77.4 | 69.4 | 71.35 | 71.35 | -2.9 (-3.91%) | 701,231 |
| 16 Mar 2021 | INR | 70.55 | 76.4 | 70.55 | 74.25 | 74.25 | +3.3 (+4.65%) | 345,575 |
| 15 Mar 2021 | INR | 71 | 71.5 | 70.2 | 70.95 | 70.95 | -0.1 (-0.14%) | 43,786 |
| 12 Mar 2021 | INR | 70.45 | 71.65 | 70.1 | 71.05 | 71.05 | +0.75 (+1.07%) | 70,523 |
| 10 Mar 2021 | INR | 71.1 | 72 | 70 | 70.3 | 70.3 | -0.4 (-0.57%) | 45,085 |
| 9 Mar 2021 | INR | 71.05 | 71.85 | 70.1 | 70.7 | 70.7 | -0.75 (-1.05%) | 62,938 |
| 8 Mar 2021 | INR | 69.5 | 72 | 69.5 | 71.45 | 71.45 | +0.7 (+0.99%) | 64,304 |
| 5 Mar 2021 | INR | 70.45 | 71.8 | 70.4 | 70.75 | 70.75 | -0.05 (-0.07%) | 58,514 |
| 4 Mar 2021 | INR | 69.6 | 71.35 | 69.6 | 70.8 | 70.8 | -0.7 (-0.98%) | 208,763 |
| 3 Mar 2021 | INR | 73.45 | 75 | 70.5 | 71.5 | 71.5 | -0.85 (-1.17%) | 330,081 |
| 2 Mar 2021 | INR | 74.2 | 74.7 | 70.9 | 72.35 | 72.35 | +2.5 (+3.58%) | 220,597 |
| 1 Mar 2021 | INR | 70.45 | 71 | 69.2 | 69.85 | 69.85 | -0.25 (-0.36%) | 166,419 |
| 26 Feb 2021 | INR | 71.95 | 72.8 | 69 | 70.1 | 70.1 | -0.9 (-1.27%) | 313,936 |
| 25 Feb 2021 | INR | 71.5 | 71.5 | 70.75 | 71 | 71 | -0.3 (-0.42%) | 62,462 |
| 24 Feb 2021 | INR | 72 | 72 | 68.9 | 71.3 | 71.3 | 0.0 (0.0%) | 68,854 |
| 23 Feb 2021 | INR | 68.5 | 71.9 | 68.5 | 71.3 | 71.3 | +1.1 (+1.57%) | 99,160 |
| 22 Feb 2021 | INR | 70.25 | 70.95 | 69.7 | 70.2 | 70.2 | -0.95 (-1.34%) | 43,438 |
| 19 Feb 2021 | INR | 71.9 | 71.9 | 70 | 71.15 | 71.15 | +0.25 (+0.35%) | 98,167 |
| 18 Feb 2021 | INR | 70 | 71.5 | 69.7 | 70.9 | 70.9 | +0.2 (+0.28%) | 64,315 |
